Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SpeedCash SCS | US$0,02280 | -0,74% | 2,37% | US$13.106 | - | 574.745 SCS |
| 2452 |  Rivetz RVT | US$0,0004864 | -1,34% | -1,20% | US$12.764 | US$0,6700 | 26.244.468 RVT |
| 2453 |  1MillionNFTs 1MIL | US$0,1059 | 1,87% | 13,03% | US$12.705 | US$35.733,04 | 120.000 1MIL |
| 2454 |  EchoLink EKO | US$0,00002510 | -0,31% | -2,05% | US$12.549 | - | 500.000.000 EKO |
| 2455 |  EvenCoin EVN | US$0,0003955 | -0,48% | -1,41% | US$12.359 | - | 31.247.621 EVN |
| 2456 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,00% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2457 |  HyperAlloy ALLOY | US$0,003498 | -1,47% | 1,25% | US$12.079 | - | 3.453.286 ALLOY |
| 2458 |  Datacoin DTC | US$0,0003040 | -0,74% | -0,36% | US$12.074 | - | 39.712.849 DTC |
| 2459 |  Ignition IC | US$0,007722 | -0,74% | 0,83% | US$12.041 | - | 1.559.202 IC |
| 2460 |  BonFi BNF | US$0,00004000 | -0,01% | -19,19% | US$11.897 | US$76,63 | 297.418.335 BNF |
| 2461 |  BitSend BSD | US$0,0003648 | -0,74% | -0,36% | US$11.850 | - | 32.480.943 BSD |
| 2462 |  AtromG8 AG8 | US$0,006010 | -0,34% | 1,00% | US$252.429 | US$337,49 | 42.000.000 AG8 |
| 2463 |  ParkByte PKB | US$0,002432 | -0,74% | -0,36% | US$11.587 | - | 4.764.026 PKB |
| 2464 |  EDRCoin EDRC | US$0,003952 | -0,74% | -0,36% | US$11.585 | - | 2.931.224 EDRC |
| 2465 |  FNB Protocol FNB | US$0,000004800 | -0,01% | -82,86% | US$11.571 | - | 2.410.449.913 FNB |
| 2466 |  iBTC IBTC | US$0,0002269 | -0,60% | -0,92% | US$11.346 | - | 49.993.999 IBTC |
| 2467 |  X-Coin XCO | US$0,0009121 | -0,74% | -0,36% | US$11.296 | - | 12.384.976 XCO |
| 2468 |  CareCoin CARE | US$0,000005802 | -5,08% | -16,51% | US$11.223 | US$635.279 | 1.934.505.749 CARE |
| 2469 |  Scholarship Coin SCHO | US$0,0008100 | -0,01% | 0,00% | US$11.203 | - | 13.831.050 SCHO |
| 2470 |  Dollarcoin DLC | US$0,001216 | -0,74% | -0,36% | US$11.075 | - | 9.106.714 DLC |
| 2471 |  CrevaCoin CREVA | US$0,0003040 | -0,74% | -0,36% | US$11.064 | - | 36.390.750 CREVA |
| 2472 |  Thore Cash TCH | US$0,0001988 | -0,64% | -0,76% | US$10.947 | - | 55.056.178 TCH |
| 2473 |  GlobalToken GLT | US$0,00008209 | -4,29% | -13,22% | US$10.898 | - | 132.763.800 GLT |
| 2474 |  Donu DONU | US$0,002128 | -0,74% | -0,36% | US$10.792 | - | 5.070.895 DONU |
| 2475 |  Landbox LAND | US$0,0001418 | -5,40% | -24,90% | US$10.830 | US$164,85 | 76.385.230 LAND |
| 2476 |  Alpha Coin APC | US$0,0003040 | -0,74% | -0,36% | US$10.641 | - | 35.000.000 APC |
| 2477 |  Bonpay BON | US$0,0009121 | -0,74% | -0,36% | US$10.298 | - | 11.290.301 BON |
| 2478 |  FuzzBalls FUZZ | US$0,002128 | -0,74% | -36,59% | US$10.279 | - | 4.829.945 FUZZ |
| 2479 |  Ccore CCO | US$0,006031 | 41,41% | 8,39% | US$10.253 | US$60,66 | 1.699.999 CCO |
| 2480 |  PrivaCoin PRVC | US$0,0007955 | -0,17% | -0,93% | US$10.206 | US$2.480,78 | 12.829.750 PRVC |
| 2481 |  BowsCoin BSC | US$0,001824 | -0,74% | -0,36% | US$10.124 | - | 5.550.102 BSC |
| 2482 |  ZINC ZINC | US$0,001776 | -1,34% | -1,20% | US$9.919 | - | 5.583.588 ZINC |
| 2483 |  SongCoin SONG | US$0,0003040 | -0,74% | -0,36% | US$9.901 | - | 32.565.300 SONG |
| 2484 |  Gossip Coin GOSS | US$0,0003040 | -0,74% | -0,36% | US$9.875 | - | 32.479.221 GOSS |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0003952 | -0,74% | -0,36% | US$9.780 | - | 24.744.362 SCRIV |
| 2486 |  HeartBout HB | US$0,0001827 | 26,00% | -1,06% | US$9.775 | - | 53.495.267 HB |
| 2487 |  Niftify NIFT | US$0,0008000 | -33,34% | 3,90% | US$9.201 | US$6.662,22 | 11.500.769 NIFT |
| 2488 |  Elementeum ELET | US$0,001810 | -1,34% | -1,20% | US$9.452 | US$35,10 | 5.223.113 ELET |
| 2489 |  Lithosphere LITHO | US$0,0001519 | -1,67% | -2,07% | US$9.463 | US$72.944,81 | 62.316.885 LITHO |
| 2490 |  Litecred LTCR | US$0,0003040 | -0,74% | -0,36% | US$9.190 | - | 30.227.750 LTCR |
| 2491 |  Ancient Kingdom DOM | US$0,000006918 | -1,60% | -15,24% | US$9.140 | US$3,29 | 1.321.324.906 DOM |
| 2492 |  MedicCoin MEDIC | US$0,00003040 | -0,74% | -0,36% | US$9.071 | US$8,75 | 298.349.398 MEDIC |
| 2493 |  Apollon XAP | US$0,00006081 | -0,74% | -0,36% | US$9.035 | - | 148.585.276 XAP |
| 2494 |  Acoin ACOIN | US$0,007297 | -0,74% | -0,36% | US$8.903 | - | 1.220.085 ACOIN |
| 2495 |  Origo OGO | US$0,00002000 | -0,01% | -85,71% | US$8.811 | - | 440.516.789 OGO |
| 2496 |  FBX by KXCO FBX | US$0,0009823 | -9,69% | 11,09% | US$8.733 | US$126.027 | 8.889.956 FBX |
| 2497 |  Xuez XUEZ | US$0,001824 | -0,74% | -0,36% | US$8.375 | US$38.069,05 | 4.591.022 XUEZ |
| 2498 |  Streamit Coin STREAM | US$0,0006081 | -0,74% | -0,36% | US$8.227 | - | 13.529.414 STREAM |
| 2499 |  Axe AXE | US$0,001520 | -0,74% | -28,83% | US$7.998 | US$0,4900 | 5.260.968 AXE |
| 2500 |  Bitcoin 21 XBTC21 | US$0,01003 | -0,74% | -0,36% | US$7.957 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.