Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Note NOTE | US$1,01 | 0,07% | -0,11% | - | US$3.745.214 | - |
| 2652 |  Lybra Finance LBR | US$2,12 | -2,09% | -14,70% | - | US$3.753.950 | - |
| 2653 |  P2P Solutions foundation P2PS | US$94,83 | -0,09% | -2,14% | - | US$3.504.337 | - |
| 2654 |  Tether Avalanche Bridged USDTE | US$0,9995 | -0,28% | 0,15% | - | US$3.602.785 | - |
| 2655 |  BOB BOB | US$1,00 | 0,03% | -0,03% | - | US$3.593.969 | - |
| 2656 |  Compound USDT CUSDT | US$0,02239 | 3,86% | 15,42% | - | US$3.558.253 | - |
| 2657 |  PulseX PLSX | US$0,00003775 | 0,97% | 30,50% | - | US$3.457.143 | - |
| 2658 |  INOFI FON | US$0,5846 | -0,31% | 0,00% | - | US$3.439.494 | - |
| 2659 |  ZoidPay ZPAY | US$0,03700 | -1,49% | -6,10% | - | US$3.355.528 | - |
| 2660 |  GOLCOIN GOLC | US$0,1706 | 0,14% | 14,94% | - | US$3.399.492 | - |
| 2661 |  SHARBI SHARBI | US$0,000002762 | -0,28% | 2,92% | - | US$3.354.545 | - |
| 2662 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -21,85% | 0,26% | - | US$3.214.618 | - |
| 2663 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01637 | -9,52% | 21,51% | - | US$3.190.122 | - |
| 2664 |  WORLD ID WOID | US$0,000001667 | -2,28% | -28,75% | - | US$3.147.173 | - |
| 2665 |  Meta Merge MMM | US$0,1143 | 33,17% | 52,33% | - | US$2.972.871 | - |
| 2666 |  Compound Dai CDAI | US$0,02227 | -0,02% | -0,02% | - | US$2.927.535 | - |
| 2667 |  Digital Financial Exchange DIFX | US$0,2532 | 0,52% | 0,35% | - | US$2.917.859 | - |
| 2668 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000542 | -1,18% | -8,96% | - | US$2.877.087 | - |
| 2669 |  KermitTheCoin KERMIT | US$0,000004545 | 0,06% | -6,93% | - | US$2.733.016 | - |
| 2670 |  Libra Incentix LIXX | US$0,003115 | 3,79% | 33,81% | - | US$2.737.075 | - |
| 2671 |  Sanko GameCorp DMT | US$37,05 | 25,52% | 61,00% | - | US$2.639.721 | - |
| 2672 |  Outer Ring MMO GQ | US$0,003570 | -1,28% | -5,10% | - | US$2.527.056 | - |
| 2673 |  Nova NOVA | US$0,00000001482 | -5,85% | 0,00% | - | US$2.520.402 | - |
| 2674 |  Disney DIS | US$0,2000 | 7,71% | 1,25% | - | US$2.457.738 | - |
| 2675 |  STEMX STEMX | US$0,006227 | -2,79% | -1,12% | - | US$2.542.320 | - |
| 2676 |  Sakai Vault SAKAI | US$2,36 | -8,16% | -23,22% | - | US$2.368.930 | - |
| 2677 |  XEN Crypto XEN | US$0,000001068 | -6,17% | -17,38% | - | US$2.350.437 | - |
| 2678 |  Getaverse GETA | US$0,02044 | -6,76% | 0,00% | - | US$2.345.842 | - |
| 2679 |  WAGMI Games WAGMIGAMES | US$0,00002137 | 32,52% | 172,59% | - | US$2.245.038 | - |
| 2680 |  Wrapped CANTO WCANTO | US$0,1360 | 6,93% | 10,65% | - | US$2.235.341 | - |
| 2681 |  Fasttoken FTN | US$0,9048 | -0,18% | 6,50% | - | US$2.224.190 | - |
| 2682 |  Statter Network STT | US$1,47 | -0,24% | -0,15% | - | US$2.166.037 | - |
| 2683 |  POGAI pogai | US$0,00007830 | -1,45% | -3,76% | - | US$2.109.172 | - |
| 2684 |  MyMetaTrader MMT | US$0,04703 | -5,47% | -4,23% | - | US$2.066.194 | - |
| 2685 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$2.082.645 | - |
| 2686 |  PalmPay PALM | US$1,72 | 22,40% | 8,44% | - | US$2.101.577 | - |
| 2687 |  Turbo TURBO | US$0,0001386 | -7,53% | -22,75% | - | US$2.036.376 | - |
| 2688 |  Squid Game 2.0 SQUID2 | US$0,0004431 | 2,49% | 0,00% | - | US$2.045.962 | - |
| 2689 |  LYO Credit LYO | US$0,6048 | 0,05% | -0,45% | - | US$2.038.391 | - |
| 2690 |  ZEDXION USDZ | US$0,9982 | -0,01% | -0,01% | - | US$2.031.854 | - |
| 2691 |  BOB BOB | US$0,000009399 | -4,69% | -17,02% | - | US$2.015.965 | - |
| 2692 |  Frax Staked Ether SFRXETH | US$1.961,19 | -0,30% | -1,72% | - | US$2.015.951 | - |
| 2693 |  BOBO BOBO | US$0,0000001154 | -10,52% | -25,35% | - | US$1.952.157 | - |
| 2694 |  Nordek NRK | US$0,08873 | 1,01% | -1,33% | - | US$1.988.063 | - |
| 2695 |  Giant Mammoth GMMT | US$2,93 | 0,53% | 0,27% | - | US$1.961.709 | - |
| 2696 |  Ben BEN | US$0,00000005280 | 2,29% | -16,27% | - | US$1.948.905 | - |
| 2697 |  Love Hate Inu LHINU | US$0,00003232 | -3,83% | -13,89% | - | US$1.920.764 | - |
| 2698 |  FUTUREXCRYPTO FXC | US$0,6087 | 2,79% | -22,07% | - | US$1.912.683 | - |
| 2699 |  ROBO PEPE ROBOPEPE | US$0,00001428 | -28,78% | -54,24% | - | US$1.977.778 | - |
| 2700 |  Lido Staked SOL stSOL | US$24,54 | -0,40% | 16,09% | - | US$1.874.925 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.