Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FairERC20 ferc | US$0,2429 | -2,80% | -30,07% | - | US$1.867.654 | - |
| 2702 |  Bit.Store STORE | US$0,01028 | -3,73% | 1,62% | - | US$1.872.359 | - |
| 2703 |  Soonaverse SOON | US$0,2775 | 1,89% | 8,58% | - | US$1.846.410 | - |
| 2704 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000005 | 23,08% | 0,00% | - | US$1.824.871 | - |
| 2705 |  RefundCoin RFD | US$0,000006622 | -7,77% | -3,41% | - | US$1.841.149 | - |
| 2706 |  Dotori DTR | US$1,33 | 0,00% | 10,78% | - | US$2.495.209 | - |
| 2707 |  Olympus v2 OHM | US$10,72 | -1,25% | 1,11% | - | US$1.815.042 | - |
| 2708 |  ASTRA Protocol ASTRA | US$0,02087 | -2,30% | -24,99% | - | US$1.798.881 | - |
| 2709 |  BizAuto BIZA | US$0,004176 | -12,44% | -32,17% | - | US$1.795.171 | - |
| 2710 |  VMPX VMPX | US$0,06439 | -10,56% | -15,52% | - | US$1.769.551 | - |
| 2711 |  Trillioner TLC | US$20,36 | 0,02% | -0,65% | - | US$1.751.428 | - |
| 2712 |  UniBot UNIBOT | US$51,04 | 21,97% | 65,64% | - | US$1.727.712 | - |
| 2713 |  ETHDOWN ETHDOWN | US$0,2090 | 1,03% | 6,18% | - | US$1.748.174 | - |
| 2714 |  Carmin CARMIN | US$0,1381 | -6,71% | 49,23% | - | US$1.706.401 | - |
| 2715 |  Ramifi Protocol RAM | US$0,02669 | -2,31% | -4,78% | - | US$1.710.759 | - |
| 2716 |  MELD MELD | US$0,02053 | -0,11% | 25,70% | - | US$1.698.816 | - |
| 2717 |  Grimace Coin GRIMACE | US$8,86 | 21,46% | 89,83% | - | US$1.694.164 | - |
| 2718 |  Vow VOW | US$1,18 | 11,96% | 82,85% | - | US$1.609.983 | - |
| 2719 |  swETH SWETH | US$1.917,80 | -0,29% | -2,07% | - | US$1.570.835 | - |
| 2720 |  Platform of meme coins PAYU | US$0,000000006618 | 3,29% | 30,36% | - | US$1.530.447 | - |
| 2721 |  Dogai DOGAI | US$0,00000007747 | -10,88% | -7,99% | - | US$1.593.027 | - |
| 2722 |  Relation Labs REL | US$0,05455 | -1,81% | -5,66% | - | US$1.478.370 | - |
| 2723 |  Doge 2.0 DOGE2.0 | US$0,00000001035 | 27,37% | 2,16% | - | US$1.457.267 | - |
| 2724 |  Carbon browser CSIX | US$0,01648 | 0,36% | -8,85% | - | US$1.443.591 | - |
| 2725 |  Hippo Wallet Token (HPO) HPO | US$0,003650 | 0,69% | -0,18% | - | US$1.444.646 | - |
| 2726 |  XCAD Network Play PLAY | US$0,07338 | -2,70% | -3,43% | - | US$1.439.968 | - |
| 2727 |  TENET TENET | US$0,1312 | -0,07% | -11,90% | - | US$1.400.515 | - |
| 2728 |  Aleph Zero AZERO | US$0,9030 | 2,84% | 0,27% | - | US$1.405.425 | - |
| 2729 |  XENO Governance GXE | US$0,07784 | -6,98% | -10,19% | - | US$1.189.588 | - |
| 2730 |  IL CAPO OF CRYPTO CAPO | US$0,001872 | -1,68% | -7,15% | - | US$1.404.763 | - |
| 2731 |  MEMEVENGERS MMVG | US$0,00000004821 | -0,58% | -2,80% | - | US$1.391.828 | - |
| 2732 |  Fair BERC20 BERC | US$0,01268 | -8,19% | -46,95% | - | US$1.395.166 | - |
| 2733 |  Enegra (EGX) EGX | US$196,91 | -0,76% | 0,98% | - | US$1.385.977 | - |
| 2734 |  USDP Stablecoin USDP | US$0,9981 | -0,31% | 0,23% | - | US$1.373.948 | - |
| 2735 |  Maya Preferred MAYP | US$552.599 | -0,32% | -2,06% | - | US$1.354.103 | - |
| 2736 |  Crypto Carbon Energy CYCE | US$0,6177 | 0,12% | 2,15% | - | US$1.353.204 | - |
| 2737 |  OHO OHO | US$0,002957 | -0,75% | -0,38% | - | US$1.286.353 | - |
| 2738 |  bittensor TAO | US$68,41 | 12,17% | 43,72% | - | US$1.273.390 | - |
| 2739 |  R R | US$0,9910 | -0,07% | 0,12% | - | US$1.269.156 | - |
| 2740 |  BULL BTC CLUB BBC | US$0,003782 | -1,20% | -33,73% | - | US$1.255.709 | - |
| 2741 |  Areon Network AREA | US$0,2049 | 16,94% | -13,69% | - | US$1.257.896 | - |
| 2742 |  XBIT XBT | US$0,01175 | 6,81% | 6,81% | - | US$1.226.136 | - |
| 2743 |  Tether EURt EURT | US$1,11 | 0,75% | 2,49% | - | US$1.215.628 | - |
| 2744 |  Global Fan Token GLFT | US$0,00008122 | -2,41% | -27,10% | - | US$1.203.553 | - |
| 2745 |  Pig 2.0 PIG2.0 | US$0,000000000487 | -30,67% | 0,00% | - | US$1.235.894 | - |
| 2746 |  FROG FROG | US$0,002516 | 8,76% | -50,10% | - | US$1.197.859 | - |
| 2747 |  Magic Internet Money MIM | US$1,00 | -31,02% | 0,65% | - | US$1.166.933 | - |
| 2748 |  Abyss World AWT | US$0,01016 | -5,10% | -22,68% | - | US$1.140.419 | - |
| 2749 |  Jesus Coin JESUS | US$0,00000004154 | 5,13% | -0,71% | - | US$1.170.519 | - |
| 2750 |  UXD Stablecoin UXD | US$0,9992 | -0,14% | -0,11% | - | US$1.138.037 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.