Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Satoshi Island STC | US$0,1814 | -0,55% | -2,95% | - | US$507.412 | - |
| 2902 |  Lingose LING | US$0,002787 | 0,56% | 5,22% | - | US$507.982 | - |
| 2903 |  Temtum TEM | US$0,2437 | 0,91% | -2,30% | - | US$507.137 | - |
| 2904 |  VIXCO VIX | US$0,01165 | -7,33% | -8,66% | - | US$506.229 | - |
| 2905 |  Arbswap ARBS | US$0,002177 | 3,07% | 14,69% | - | US$510.158 | - |
| 2906 |  Sommelier SOMM | US$0,1372 | 4,68% | 33,65% | - | US$523.304 | - |
| 2907 |  Hello Puppy BOB | US$0,03229 | -0,39% | -58,96% | - | US$503.431 | - |
| 2908 |  CateCoin CATE | US$0,0000002814 | -1,51% | 3,43% | - | US$490.141 | - |
| 2909 |  Art de Finance ADF | US$3,46 | 0,45% | 10,35% | - | US$497.948 | - |
| 2910 |  crvUSD CRVUSD | US$0,9999 | 0,11% | -0,08% | - | US$497.852 | - |
| 2911 |  Rock Dao ROCK | US$0,0003699 | -3,22% | -2,93% | - | US$494.467 | - |
| 2912 |  Zoomer Coin ZOOMER | US$0,00003240 | 0,00% | -7,68% | - | US$495.797 | - |
| 2913 |  Jasan Wellness JW | US$30,30 | 1,57% | -3,87% | - | US$494.658 | - |
| 2914 |  Made In Real Life MIRL | US$0,0004995 | 5,49% | -0,54% | - | US$493.779 | - |
| 2915 |  EscoinToken ELG | US$2,85 | -0,18% | -0,85% | - | US$492.192 | - |
| 2916 |  Lucky Coin LKC | US$0,000000000470 | 9,44% | -7,83% | - | US$499.409 | - |
| 2917 |  Shanghai Inu SHANG | US$0,000000000338 | 8,59% | -23,69% | - | US$502.441 | - |
| 2918 |  INEDIBLE INEDIBLE | US$0,000000001612 | 9,15% | -40,19% | - | US$486.144 | - |
| 2919 |  MILO Project MILO | US$0,1460 | 4,36% | -12,61% | - | US$494.899 | - |
| 2920 |  Best Fintech Investment Coin BFIC | US$17,45 | 5,61% | 22,17% | - | US$477.360 | - |
| 2921 |  CANTO CANTO | US$0,1358 | 5,33% | 10,02% | - | US$475.387 | - |
| 2922 |  PepeDerp PEPEDERP | US$0,0000003969 | -4,50% | 20,63% | - | US$480.825 | - |
| 2923 |  ANIVERSE ANV | US$0,01345 | -2,97% | -17,92% | - | US$463.122 | - |
| 2924 |  Maxity MAX | US$0,02808 | 2,78% | 6,30% | - | US$464.763 | - |
| 2925 |  XRPDOWN XRPDOWN | US$0,00008172 | -0,03% | 0,00% | - | US$463.245 | - |
| 2926 |  GalaxiaVerse GLXIA | US$0,00008791 | -1,89% | 39,57% | - | US$457.568 | - |
| 2927 |  Capybara CAPY | US$0,000005693 | -7,46% | 8,89% | - | US$468.578 | - |
| 2928 |  Limoverse LIMO | US$0,06807 | -2,24% | -4,50% | - | US$458.578 | - |
| 2929 |  Pastel PSL | US$0,0002742 | -1,41% | -18,00% | - | US$464.572 | - |
| 2930 |  Pollux Coin POX | US$1,59 | -7,87% | -12,75% | - | US$454.025 | - |
| 2931 |  Gera Coin GERA | US$0,006230 | -0,43% | 2,40% | - | US$453.345 | - |
| 2932 |  Custodiy CTY | US$15,64 | -2,48% | -9,96% | - | US$446.088 | - |
| 2933 |  Snaps SNPS | US$0,009476 | -2,12% | -0,71% | - | US$446.426 | - |
| 2934 |  sudoswap SUDO | US$0,3753 | -3,15% | -14,54% | - | US$445.874 | - |
| 2935 |  OKT Chain OKT | US$14,86 | -4,39% | -1,74% | - | US$442.241 | - |
| 2936 |  Euler EUL | US$1,97 | -3,39% | -8,86% | - | US$443.589 | - |
| 2937 |  INU INU | US$0,000000004821 | -2,87% | -20,53% | - | US$442.594 | - |
| 2938 |  tBTC TBTC | US$30.179,78 | -0,82% | -0,43% | - | US$73.276,14 | - |
| 2939 |  Storepay SPC | US$0,00003832 | 0,62% | 3,35% | - | US$456.856 | - |
| 2940 |  MEMEME MEMEME | US$0,000003915 | -7,38% | -23,04% | - | US$439.491 | - |
| 2941 |  fanC FANC | US$0,01867 | -3,96% | -14,28% | - | US$444.012 | - |
| 2942 |  Alcazar LEO | US$0,002251 | 34,27% | 143,42% | - | US$443.981 | - |
| 2943 |  KISSAN KSN | US$0,1620 | 1,79% | 5,50% | - | US$437.125 | - |
| 2944 |  NetZero NZERO | US$0,01083 | 26,41% | 36,78% | - | US$449.591 | - |
| 2945 |  Proof Of Pepe POP | US$0,0003178 | -16,18% | 0,00% | - | US$435.928 | - |
| 2946 |  RIKEZA RIK | US$0,0004469 | -13,13% | -24,26% | - | US$450.084 | - |
| 2947 |  Thrupenny TPY | US$0,7659 | -0,53% | -4,85% | - | US$428.468 | - |
| 2948 |  Peperonni PPRNI | US$0,0000003950 | -19,38% | -45,14% | - | US$423.384 | - |
| 2949 |  ETHUP ETHUP | US$5,34 | -0,49% | -5,00% | - | US$422.282 | - |
| 2950 |  FireStarter FLAME | US$0,03857 | -3,52% | -6,04% | - | US$419.705 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.