Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Iron Fish IRON | US$0,8366 | 1,12% | -7,92% | - | US$301.262 | - |
| 3052 |  OGzClub OGz | US$0,000007091 | -23,14% | -17,57% | - | US$296.116 | - |
| 3053 |  Psyop PSYOP | US$0,0003095 | -12,67% | -36,57% | - | US$295.809 | - |
| 3054 |  GNOME GNOME | US$0,1559 | -5,38% | -5,87% | - | US$292.853 | - |
| 3055 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001622 | -1,08% | -18,74% | - | US$294.726 | - |
| 3056 |  TradeFlow TFLOW | US$0,1201 | 1,95% | -1,32% | - | US$295.421 | - |
| 3057 |  Port Finance PORT | US$0,01325 | -1,43% | -2,65% | - | US$292.409 | - |
| 3058 |  Pkoin PKOIN | US$0,2310 | 0,15% | 4,72% | - | US$291.555 | - |
| 3059 |  Chirp Finance CHIRP | US$0,2631 | -13,18% | 0,00% | - | US$290.318 | - |
| 3060 |  WHEE WHEE | US$0,2342 | 0,43% | -21,82% | - | US$292.972 | - |
| 3061 |  Pepe 3.0 PEPE 3.0 | US$0,000000000406 | -45,39% | -71,89% | - | US$288.588 | - |
| 3062 |  OSHI OSHI | US$839,71 | -10,41% | 23,90% | - | US$288.383 | - |
| 3063 |  Philcoin PHL | US$0,008003 | 0,87% | 0,62% | - | US$286.502 | - |
| 3064 |  Ruby Currency RBC | US$9,75 | -1,78% | -1,62% | - | US$287.066 | - |
| 3065 |  MusicN MINT | US$0,6053 | 3,47% | 12,38% | - | US$285.612 | - |
| 3066 |  Equilibrium Games EQ | US$0,03597 | 1,36% | -6,58% | - | US$285.040 | - |
| 3067 |  Meta FPS MFPS | US$0,003413 | -1,99% | -15,97% | - | US$284.931 | - |
| 3068 |  HyperGPT HGPT | US$0,01601 | -0,14% | -4,47% | - | US$286.485 | - |
| 3069 |  Daytona Finance TONI | US$0,2060 | 8,72% | 133,01% | - | US$288.821 | - |
| 3070 |  xcDOT XCDOT | US$7,57 | 33,53% | 44,54% | - | US$282.980 | - |
| 3071 |  Metanept NEPT | US$0,00002268 | 0,91% | -21,12% | - | US$289.172 | - |
| 3072 |  MonoX Protocol MONO | US$0,04130 | -4,18% | -12,50% | - | US$287.618 | - |
| 3073 |  SHEESH SHS | US$0,000003657 | -5,04% | 10,55% | - | US$281.552 | - |
| 3074 |  GenomesDao $GENE | US$0,004642 | -8,72% | 4,75% | - | US$281.192 | - |
| 3075 |  Animal Concerts ANML | US$0,0001897 | -0,10% | 1,34% | - | US$281.516 | - |
| 3076 |  Medieval Empires MEE | US$0,004356 | -1,65% | -6,49% | - | US$280.023 | - |
| 3077 |  AS Monaco Fan Token ASM | US$1,04 | 1,48% | 8,30% | - | US$279.431 | - |
| 3078 |  Betswap.gg BSGG | US$0,001388 | 3,93% | 15,80% | - | US$276.689 | - |
| 3079 |  Octopus Network OCT | US$0,1542 | 2,15% | -0,04% | - | US$277.777 | - |
| 3080 |  WINR Protocol WINR | US$0,02255 | -3,41% | -9,05% | - | US$275.843 | - |
| 3081 |  LimeWire LMWR | US$0,07578 | -0,87% | -7,84% | - | US$275.462 | - |
| 3082 |  Plug Chain PC | US$0,001152 | -1,36% | -7,91% | - | US$274.015 | - |
| 3083 |  Clore.ai CLORE | US$0,009363 | -16,21% | 98,73% | - | US$273.666 | - |
| 3084 |  Dopex Rebate Token RDPX | US$18,49 | 5,34% | 6,58% | - | US$273.693 | - |
| 3085 |  Entropy ENT | US$5,10 | -3,14% | -5,45% | - | US$272.626 | - |
| 3086 |  PEPEBRC PEPEBRC | US$0,03573 | -12,60% | 7,05% | - | US$272.028 | - |
| 3087 |  Palmswap PALM | US$0,01828 | -9,69% | -5,43% | - | US$271.978 | - |
| 3088 |  Octokn OTK | US$0,004440 | 26,34% | 18,40% | - | US$264.002 | - |
| 3089 |  Bitkub Coin KUB | US$1,43 | -0,38% | -2,60% | - | US$273.146 | - |
| 3090 |  Qitmeer Network MEER | US$0,06758 | 0,16% | -3,62% | - | US$273.493 | - |
| 3091 |  XAI XAI | US$0,000000003873 | 276,59% | 313,77% | - | US$267.095 | - |
| 3092 |  Oath OATH | US$0,05747 | -5,27% | -10,50% | - | US$268.531 | - |
| 3093 |  Crypto Villains CV | US$0,05272 | 36,05% | -52,12% | - | US$267.806 | - |
| 3094 |  Altered State Token ASTO | US$0,02756 | -0,12% | 0,96% | - | US$267.938 | - |
| 3095 |  ZigZag ZZ | US$0,1350 | 8,37% | -18,15% | - | US$268.639 | - |
| 3096 |  KEK KEKE | US$0,00000001937 | 24,55% | -43,44% | - | US$270.101 | - |
| 3097 |  Wrapped Moonriver WMOVR | US$8,75 | -13,06% | 46,01% | - | US$266.203 | - |
| 3098 |  Sanin Inu SANI | US$0,000006093 | 45,60% | 52,90% | - | US$266.166 | - |
| 3099 |  Songbird SGB | US$0,006171 | -1,90% | -2,92% | - | US$266.242 | - |
| 3100 |  MinePlex PLEX | US$0,08020 | -1,37% | -10,69% | - | US$264.288 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.