Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Alpha Shards ALPHA | US$0,000007122 | 1,10% | 0,99% | - | US$196.249 | - |
| 3202 |  BreederDAO BREED | US$0,02366 | -0,55% | -5,30% | - | US$195.927 | - |
| 3203 |  TridentDAO PSI | US$0,1482 | -6,84% | -20,24% | - | US$195.130 | - |
| 3204 |  Catena CMCX | US$0,0007469 | 1,06% | -0,48% | - | US$193.618 | - |
| 3205 |  Toad Killer $TOAD | US$0,00000001493 | 17,45% | 10,97% | - | US$193.450 | - |
| 3206 |  WallStreetBets DApp WSB | US$0,002218 | -2,27% | -7,18% | - | US$192.813 | - |
| 3207 |  Advanced United Continent Project AUC | US$0,7631 | -0,93% | -2,09% | - | US$192.719 | - |
| 3208 |  BlueSparrow Token BlueSparrow | US$0,06142 | -9,70% | -8,16% | - | US$192.450 | - |
| 3209 |  XANA XETA | US$0,01147 | -6,54% | -11,69% | - | US$191.573 | - |
| 3210 |  NASDEX NSDX | US$0,1602 | 0,47% | 16,64% | - | US$190.875 | - |
| 3211 |  BNBUP BNBUP | US$28,07 | -4,66% | 1,67% | - | US$190.551 | - |
| 3212 |  DragonKing DRAGONKING | US$0,0000004769 | -12,14% | 170,03% | - | US$191.403 | - |
| 3213 |  MetaGreenUniverse MGU | US$0,007771 | 0,97% | 1,24% | - | US$189.502 | - |
| 3214 |  Franklin FLY | US$0,0007093 | -6,13% | -3,86% | - | US$189.566 | - |
| 3215 |  DarkShield Games Studio DKS | US$0,0003910 | 8,10% | -11,83% | - | US$189.166 | - |
| 3216 |  Aqua Farm AES | US$0,004848 | 15,70% | 46,51% | - | US$185.891 | - |
| 3217 |  Luffy LUFFY | US$0,00007918 | -0,66% | -2,22% | - | US$191.409 | - |
| 3218 |  Popsicle Finance ICE | US$1,24 | -33,62% | -15,19% | - | US$187.641 | - |
| 3219 |  NANA Token NANA | US$0,007110 | 5,10% | 26,30% | - | US$193.696 | - |
| 3220 |  JUNO JUNO | US$0,2750 | 1,84% | -0,28% | - | US$189.973 | - |
| 3221 |  Empower MPWR | US$0,01003 | -4,99% | -24,24% | - | US$182.310 | - |
| 3222 |  Irena Coin Apps IRENA | US$0,000006365 | -1,13% | 1,76% | - | US$188.990 | - |
| 3223 |  MetaQ METAQ | US$0,1029 | -9,34% | -28,89% | - | US$186.982 | - |
| 3224 |  Business Platform Tomato Coin BPTC | US$0,005340 | -0,93% | -1,66% | - | US$185.963 | - |
| 3225 |  SpaceMine MINE | US$0,0007120 | 5,64% | -2,91% | - | US$185.866 | - |
| 3226 |  GPT Guru GPTG | US$0,002032 | -9,49% | -17,34% | - | US$185.994 | - |
| 3227 |  cheqd CHEQ | US$0,03462 | -0,88% | -1,64% | - | US$185.426 | - |
| 3228 |  Metavisa Protocol MESA | US$0,0009080 | 1,47% | -1,16% | - | US$183.777 | - |
| 3229 |  Structure finance STF | US$0,005871 | 3,90% | -2,40% | - | US$183.020 | - |
| 3230 |  holoride RIDE | US$0,01841 | -0,58% | 0,89% | - | US$183.339 | - |
| 3231 |  Cope COPE | US$0,000004405 | -3,41% | 58,20% | - | US$190.166 | - |
| 3232 |  Gamer Arena GAU | US$0,001903 | -0,06% | -2,21% | - | US$181.970 | - |
| 3233 |  Protectorate Protocol PRTC | US$0,1098 | 5,04% | 0,00% | - | US$182.177 | - |
| 3234 |  ReserveBlock RBX | US$0,03255 | -7,65% | -20,61% | - | US$181.223 | - |
| 3235 |  SILK SILK | US$0,3244 | -0,70% | 2,13% | - | US$181.694 | - |
| 3236 |  PLAYA3ULL GAMES 3ULL | US$0,0006864 | -14,37% | 56,03% | - | US$180.452 | - |
| 3237 |  Mineplex 2.0 XFI | US$1,37 | -0,33% | 2,48% | - | US$180.512 | - |
| 3238 |  StartupersCoin STAR | US$0,8431 | -3,21% | -18,72% | - | US$179.974 | - |
| 3239 |  DeFi Franc DCHF | US$1,12 | 1,20% | 2,99% | - | US$178.546 | - |
| 3240 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | 0,47% | -3,11% | - | US$178.996 | - |
| 3241 |  Pico Coin PICO | US$0,04077 | -0,30% | 10,39% | - | US$185.292 | - |
| 3242 |  MultiFunctional Environmental Token MFET | US$0,0007965 | -1,22% | -1,74% | - | US$179.052 | - |
| 3243 |  Mute MUTE | US$0,3960 | 0,12% | -12,38% | - | US$175.145 | - |
| 3244 |  Dopex DPX | US$122,67 | 0,14% | 9,03% | - | US$178.370 | - |
| 3245 |  Uhive HVE2 | US$0,0006600 | -2,64% | -16,77% | - | US$176.772 | - |
| 3246 |  Martik MTK | US$3,79 | 25,35% | 15,06% | - | US$183.141 | - |
| 3247 |  LunaFi LFI | US$0,0007885 | -0,30% | -2,52% | - | US$176.537 | - |
| 3248 |  IX Swap IXS | US$0,02110 | -0,55% | -6,65% | - | US$175.712 | - |
| 3249 |  SoldierNodes SLD | US$0,3854 | -0,55% | 0,31% | - | US$176.090 | - |
| 3250 |  FLOKI CEO FLOKICEO | US$0,000000000010 | -3,17% | -22,25% | - | US$170.930 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.