Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaShooter MHUNT | US$0,01029 | 0,90% | 2,86% | - | US$138.264 | - |
| 3352 |  TAKI TAKI | US$0,006111 | 0,71% | -1,92% | - | US$138.676 | - |
| 3353 |  Wrapped Dogecoin WDOGE | US$0,06509 | 0,10% | -2,63% | - | US$139.169 | - |
| 3354 |  ArbiPad ARBI | US$0,0002371 | -23,53% | -27,27% | - | US$138.441 | - |
| 3355 |  Starly $STARLY | US$0,005231 | 7,53% | 10,35% | - | US$137.431 | - |
| 3356 |  Megatech MGT | US$0,001410 | -4,09% | -0,84% | - | US$137.717 | - |
| 3357 |  ABEY ABEY | US$0,5184 | 7,19% | 70,42% | - | US$138.128 | - |
| 3358 |  MetaGaming Guild MGG | US$0,002079 | -1,93% | 4,19% | - | US$137.196 | - |
| 3359 |  URUS URS | US$0,001701 | -3,21% | -0,77% | - | US$137.202 | - |
| 3360 |  ZIZY ZIZY | US$0,4124 | -9,30% | -3,90% | - | US$137.246 | - |
| 3361 |  Changer CNG | US$0,05681 | -3,00% | -6,34% | - | US$136.855 | - |
| 3362 |  Crown Token CROWN | US$1,18 | -5,12% | 6,78% | - | US$135.177 | - |
| 3363 |  Runy RUNY | US$0,09940 | -0,51% | -5,87% | - | US$135.621 | - |
| 3364 |  Human HMT | US$0,05013 | -0,68% | 0,12% | - | US$135.517 | - |
| 3365 |  Eldarune ELDA | US$0,006622 | 5,87% | -31,71% | - | US$134.953 | - |
| 3366 |  Xodex XODEX | US$0,0002067 | -4,21% | -1,07% | - | US$134.940 | - |
| 3367 |  Mona MONA | US$0,0001593 | 91,62% | 83,97% | - | US$134.669 | - |
| 3368 |  Bware INFRA | US$0,6591 | 5,23% | 10,08% | - | US$134.006 | - |
| 3369 |  Wrapped TFUEL WTFUEL | US$0,03932 | 6,48% | 15,14% | - | US$134.710 | - |
| 3370 |  BlockNoteX BNOX | US$0,6056 | -0,15% | 0,77% | - | US$143.374 | - |
| 3371 |  Wistaverse WISTA | US$0,02025 | 1,56% | -3,81% | - | US$134.747 | - |
| 3372 |  Crypto Real Estate CRE | US$0,04436 | -14,00% | -2,22% | - | US$133.580 | - |
| 3373 |  Biblecoin BIBL | US$1,63 | -0,64% | -0,23% | - | US$131.795 | - |
| 3374 |  Era Name Service ERA | US$0,0002345 | 6,33% | -14,65% | - | US$138.493 | - |
| 3375 |  Wiki Cat WKC | US$0,000000006991 | 11,72% | 2,81% | - | US$134.374 | - |
| 3376 |  DinoLFG DINO | US$0,02740 | 0,96% | -2,24% | - | US$131.943 | - |
| 3377 |  Digital Files DIFI | US$0,01784 | -10,27% | -11,50% | - | US$141.208 | - |
| 3378 |  Top Down Survival Shooter SHOOTER | US$0,0001571 | -4,98% | -43,23% | - | US$131.462 | - |
| 3379 |  Swappi PPI | US$0,02328 | 12,26% | 0,08% | - | US$130.516 | - |
| 3380 |  PlutusDAO PLS | US$0,2242 | -2,64% | -16,75% | - | US$132.863 | - |
| 3381 |  Zombie Inu(New) ZINU | US$0,001028 | -2,14% | 12,19% | - | US$134.150 | - |
| 3382 |  Legion Network LGX | US$0,002638 | -0,65% | -18,79% | - | US$131.140 | - |
| 3383 |  Bullieverse $BULL | US$0,001060 | 0,93% | 7,06% | - | US$131.332 | - |
| 3384 |  Hop Protocol HOP | US$0,04765 | -9,30% | -19,91% | - | US$131.226 | - |
| 3385 |  TourismX Token TRMX | US$0,002201 | -1,34% | -7,83% | - | US$131.309 | - |
| 3386 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -5,46% | 0,24% | - | US$129.443 | - |
| 3387 |  Mr Potato Token $MRPOTATO | US$0,000000000315 | -4,57% | -25,25% | - | US$130.841 | - |
| 3388 |  LinkDao Network LKD | US$0,3583 | 5,58% | 4,08% | - | US$130.264 | - |
| 3389 |  Degree Crypto Token DCT | US$105,09 | 0,51% | -17,32% | - | US$132.393 | - |
| 3390 |  Fathom Protocol FXD | US$0,9997 | -0,02% | -0,02% | - | US$128.859 | - |
| 3391 |  Fistbump FIST | US$0,007446 | 6,10% | 3,87% | - | US$128.798 | - |
| 3392 |  Wrapped USDR WUSDR | US$1,04 | 0,68% | -1,84% | - | US$129.096 | - |
| 3393 |  pETH PETH | US$2.013,84 | -0,41% | 0,21% | - | US$128.636 | - |
| 3394 |  DBX DBX | US$0,0001712 | 0,26% | -1,78% | - | US$128.673 | - |
| 3395 |  FitVerse FIT | US$1,26 | 0,37% | 0,01% | - | US$127.669 | - |
| 3396 |  Covenant COVN | US$0,2298 | -4,24% | 1,42% | - | US$126.944 | - |
| 3397 |  Biskit Protocol BISKIT | US$0,07439 | -5,00% | -5,36% | - | US$127.779 | - |
| 3398 |  Crypto Rangers CR | US$0,0002970 | -25,84% | -38,21% | - | US$125.366 | - |
| 3399 |  ThetaDrop TDROP | US$0,001421 | 0,43% | -2,16% | - | US$129.544 | - |
| 3400 |  BitBook BBT | US$0,0004805 | -1,43% | 1,02% | - | US$127.822 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.