Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sonne Finance SONNE | US$0,1381 | 0,75% | -9,76% | - | US$117.765 | - |
| 3452 |  My Crypto Heroes MCHC | US$0,06971 | -1,66% | -5,56% | - | US$117.504 | - |
| 3453 |  Cogito Protocol CGV | US$0,06080 | 3,38% | 15,45% | - | US$117.988 | - |
| 3454 |  Xfinite Entertainment Token XET | US$0,0004207 | -2,74% | -2,58% | - | US$117.656 | - |
| 3455 |  Chaintools CTLS | US$0,07860 | 7,44% | -17,86% | - | US$117.716 | - |
| 3456 |  Cindrum CIND | US$0,0008173 | -3,14% | -1,93% | - | US$118.454 | - |
| 3457 |  Icy IC | US$0,00001118 | -6,45% | -14,86% | - | US$118.881 | - |
| 3458 |  tehBag BAG | US$0,0003455 | -0,73% | -27,88% | - | US$117.643 | - |
| 3459 |  Broccoli BRO | US$0,0002543 | 145,97% | 131,79% | - | US$116.959 | - |
| 3460 |  Orbler ORBR | US$0,7422 | -3,14% | 23,82% | - | US$115.082 | - |
| 3461 |  EFK Token EFK | US$0,2664 | 0,13% | 1,10% | - | US$115.961 | - |
| 3462 |  XELS XELS | US$0,1711 | 4,33% | 4,92% | - | US$115.904 | - |
| 3463 |  ASYAGRO ASY | US$0,004851 | -0,19% | 0,48% | - | US$118.521 | - |
| 3464 |  Chad Coin CHAD | US$0,000001930 | -0,83% | -4,93% | - | US$115.195 | - |
| 3465 |  NFTDeli DELI | US$0,002256 | -4,42% | -0,56% | - | US$115.237 | - |
| 3466 |  Malinka MLNK | US$0,0005520 | -0,19% | -0,72% | - | US$114.308 | - |
| 3467 |  Treecle TRCL | US$0,0007767 | 2,81% | 10,54% | - | US$115.294 | - |
| 3468 |  USK USK | US$1,03 | -1,58% | -0,35% | - | US$113.865 | - |
| 3469 |  GAMETREE GTCOIN | US$0,01143 | 46,05% | 8,04% | - | US$115.069 | - |
| 3470 |  Castello Coin CAST | US$0,1057 | -0,14% | 0,06% | - | US$113.396 | - |
| 3471 |  VIRTUAL RIDE TOKEN VRT | US$0,01833 | -0,98% | -1,35% | - | US$113.362 | - |
| 3472 |  VNX EURO VEUR | US$1,11 | 1,31% | 2,67% | - | US$114.170 | - |
| 3473 |  Smart Reward Token SRT | US$0,00004617 | 0,45% | 8,99% | - | US$113.326 | - |
| 3474 |  Humanize $HMT | US$0,006647 | -0,04% | 0,99% | - | US$113.312 | - |
| 3475 |  REV3AL REV3L | US$0,007014 | -0,20% | -3,87% | - | US$113.624 | - |
| 3476 |  Gode Chain GODE | US$0,002214 | -2,95% | -15,05% | - | US$113.214 | - |
| 3477 |  RUGAME RUG | US$0,0000005985 | -0,22% | -38,64% | - | US$112.730 | - |
| 3478 |  Lucro LCR | US$0,00004536 | -11,01% | 61,32% | - | US$111.718 | - |
| 3479 |  DegenReborn DEGEN | US$0,00000007981 | -2,33% | -4,64% | - | US$111.446 | - |
| 3480 |  Rake Finance RAK | US$14,90 | 2,65% | -6,06% | - | US$110.420 | - |
| 3481 |  BIDZ Coin BIDZ | US$0,01041 | -1,32% | -6,65% | - | US$109.965 | - |
| 3482 |  ARCS ARX | US$0,001495 | 0,36% | -14,99% | - | US$111.304 | - |
| 3483 |  Cheems Cheems | US$0,00000002677 | 7,26% | -35,97% | - | US$110.016 | - |
| 3484 |  ClearDAO CLH | US$0,003673 | -0,19% | -0,78% | - | US$109.562 | - |
| 3485 |  Crazy Internet Coin CIC | US$0,03040 | -3,19% | -4,70% | - | US$109.105 | - |
| 3486 |  WWEMIX WWEMIX | US$0,6794 | -0,47% | -2,62% | - | US$107.177 | - |
| 3487 |  xExchange MEX | US$0,000006016 | -2,22% | -1,85% | - | US$109.973 | - |
| 3488 |  KINE KINE | US$0,06570 | 1,19% | 6,29% | - | US$109.506 | - |
| 3489 |  X7 Coin X7C | US$0,01579 | 0,67% | -6,68% | - | US$109.870 | - |
| 3490 |  NPICK BLOCK NPICK | US$0,0001598 | -5,17% | -1,60% | - | US$108.706 | - |
| 3491 |  GenesysGo Shadow SHDW | US$0,1087 | 0,61% | 7,61% | - | US$107.564 | - |
| 3492 |  Pepa Inu PEPA | US$0,000000000003 | -16,35% | -33,70% | - | US$108.326 | - |
| 3493 |  Coin98 Dollar CUSD | US$0,9944 | -0,35% | -0,34% | - | US$107.747 | - |
| 3494 |  Buffer Finance BFR | US$0,1144 | -1,07% | -5,90% | - | US$107.649 | - |
| 3495 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002373 | -7,28% | -18,37% | - | US$107.810 | - |
| 3496 |  MuesliSwap MILK MILK | US$3,98 | 3,80% | -5,10% | - | US$107.552 | - |
| 3497 |  Polygame PGEM | US$0,02174 | 0,29% | 0,75% | - | US$107.979 | - |
| 3498 |  CouponBay CUP | US$0,0001735 | -1,94% | 3,98% | - | US$107.075 | - |
| 3499 |  Aureus Nummus Gold ANG | US$0,001342 | -1,54% | -5,73% | - | US$106.694 | - |
| 3500 |  Roseon ROSX | US$0,02459 | 6,71% | -1,79% | - | US$106.966 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.