Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Trivians TRIVIA | US$0,001048 | 5,42% | 21,11% | - | US$105.804 | - |
| 3502 |  CATCOIN CATS | US$0,000000000642 | -1,63% | -5,46% | - | US$106.183 | - |
| 3503 |  OwlDAO OWL | US$0,004752 | 0,15% | -1,07% | - | US$106.513 | - |
| 3504 |  FLOSHIDO INU FLOSHIDO | US$0,000003421 | 3,04% | -5,44% | - | US$105.617 | - |
| 3505 |  Drawshop Kingdom Reverse JOY | US$0,02349 | -4,07% | -23,04% | - | US$105.518 | - |
| 3506 |  Truebit TRU | US$0,1004 | 1,67% | 0,02% | - | US$105.732 | - |
| 3507 |  Paribu Net PRB | US$0,4654 | 0,60% | -2,34% | - | US$105.498 | - |
| 3508 |  MetaMUI MMUI | US$0,1207 | -0,13% | -0,62% | - | US$105.511 | - |
| 3509 |  Kyrrex KRRX | US$0,1879 | 4,31% | 10,55% | - | US$105.345 | - |
| 3510 |  Coinzix ZIX | US$0,0003070 | 6,05% | 0,45% | - | US$105.472 | - |
| 3511 |  Xiden XDEN | US$3,52 | 2,92% | -2,84% | - | US$106.377 | - |
| 3512 |  Meta Dance MDT | US$0,002641 | -6,98% | 9,95% | - | US$104.968 | - |
| 3513 |  SHIB2.0 SHIB2.0 | US$0,0008170 | 8,37% | -8,37% | - | US$104.867 | - |
| 3514 |  Nirvana Chain NAC | US$2,77 | 2,23% | 21,84% | - | US$106.904 | - |
| 3515 |  VLaunch VPAD | US$0,03536 | 0,80% | -0,84% | - | US$105.374 | - |
| 3516 |  STCoin ST | US$3,95 | 0,31% | 1,23% | - | US$104.374 | - |
| 3517 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,80% | -3,09% | - | US$104.141 | - |
| 3518 |  HyperCycle HYPC | US$0,4794 | 1,61% | 22,59% | - | US$104.025 | - |
| 3519 |  ALIF COIN ALIF | US$26,01 | -8,61% | -33,37% | - | US$103.758 | - |
| 3520 |  Coinbase tokenized stock FTX COIN | US$55,92 | 17,73% | 3,67% | - | US$103.658 | - |
| 3521 |  Darkness Dollar DUSD | US$0,5758 | -15,06% | -3,54% | - | US$103.658 | - |
| 3522 |  Hepton HTE | US$0,001568 | 4,04% | 6,27% | - | US$102.996 | - |
| 3523 |  Paycoin PCI | US$0,04593 | -3,99% | -7,79% | - | US$102.335 | - |
| 3524 |  Jarvis Synthetic Euro JEUR | US$1,11 | 1,06% | 1,88% | - | US$101.887 | - |
| 3525 |  Fairface FAF | US$0,2921 | -0,58% | 59,65% | - | US$102.478 | - |
| 3526 |  Not Financial Advice NFAI | US$0,1271 | 15,93% | 34,54% | - | US$100.240 | - |
| 3527 |  Bart Simpson Coin BART | US$0,000000000005 | -8,41% | -6,94% | - | US$103.029 | - |
| 3528 |  Jinbi Token JNB | US$5.061,23 | -0,50% | -0,10% | - | US$104.382 | - |
| 3529 |  BattleVerse BVC | US$0,0004719 | -2,58% | 0,10% | - | US$101.316 | - |
| 3530 |  PUNCHWORD PUNCH | US$0,0004820 | -0,21% | 0,42% | - | US$101.286 | - |
| 3531 |  Spider Man Spider | US$0,000000000231 | -0,57% | -36,98% | - | US$101.722 | - |
| 3532 |  Wizardia WZRD | US$0,002322 | -2,77% | 14,66% | - | US$101.334 | - |
| 3533 |  Fat Cat Killer KUSDC | US$0,0000001036 | -0,42% | -0,10% | - | US$100.686 | - |
| 3534 |  Wrapped Harmony WONE | US$0,01658 | 8,62% | -11,78% | - | US$100.505 | - |
| 3535 |  DEXO DEXO | US$0,002785 | -2,03% | 11,25% | - | US$100.615 | - |
| 3536 |  PulseAI PULSE | US$0,000007618 | -3,41% | 2,84% | - | US$102.880 | - |
| 3537 |  Golden Inu GOLDEN | US$0,000000000012 | -8,03% | 135,86% | - | US$100.517 | - |
| 3538 |  Doge KaKi KAKI | US$0,00000004045 | -0,37% | -1,96% | - | US$100.868 | - |
| 3539 |  Big Eyes BIG | US$0,000009275 | -2,94% | -6,68% | - | US$100.109 | - |
| 3540 |  MASHIDA MSHD | US$0,007917 | -1,91% | 1,75% | - | US$100.200 | - |
| 3541 |  Wrapped Everscale WEVER | US$0,06047 | 0,78% | -5,60% | - | US$110.722 | - |
| 3542 |  WeSendit WSI | US$0,01943 | -2,05% | 11,99% | - | US$100.109 | - |
| 3543 |  Yesports YESP | US$0,001032 | -2,23% | -3,34% | - | US$98.729,08 | - |
| 3544 |  Equilibria Finance EQB | US$0,2043 | 7,39% | -19,91% | - | US$99.814,87 | - |
| 3545 |  Funny Coin FUC | US$0,04785 | -0,85% | -3,02% | - | US$100.650 | - |
| 3546 |  WAXE WAXE | US$50,13 | -1,50% | 0,89% | - | US$99.626,69 | - |
| 3547 |  PSYOP PSYOP | US$0,000004635 | -18,60% | 7,29% | - | US$100.141 | - |
| 3548 |  StorX Network SRX | US$0,01614 | -0,76% | 3,34% | - | US$99.705,75 | - |
| 3549 |  PEEPO PEEPO | US$0,000000008277 | -15,43% | -9,00% | - | US$97.791,89 | - |
| 3550 |  TBCC TBCC | US$0,01987 | -1,82% | -9,49% | - | US$99.446,01 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.