Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PLEBToken PLEB | US$0,000000003272 | -0,85% | -0,71% | - | US$126.584 | - |
| 3402 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06977 | 0,53% | 0,00% | - | US$125.917 | - |
| 3403 |  Whole Earth Coin WEC | US$0,01252 | -9,99% | 9,08% | - | US$125.186 | - |
| 3404 |  Jointer JNTR | US$0,02878 | 5,71% | 0,58% | - | US$129.152 | - |
| 3405 |  FalconsInu FALCONS | US$0,003650 | 1,50% | -8,72% | - | US$127.267 | - |
| 3406 |  LS Coin LSC | US$1,04 | 4,32% | 4,49% | - | US$125.939 | - |
| 3407 |  AzukiDAO BEAN | US$0,007026 | -20,88% | -12,86% | - | US$126.706 | - |
| 3408 |  Fantaverse UT | US$0,09139 | 9,45% | 12,75% | - | US$126.501 | - |
| 3409 |  Neoxa NEOX | US$0,0008890 | -1,77% | -2,84% | - | US$125.884 | - |
| 3410 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0003920 | -53,33% | 0,00% | - | US$126.828 | - |
| 3411 |  Metaland Shares MLS | US$0,2406 | -17,26% | -30,07% | - | US$123.362 | - |
| 3412 |  GRN G | US$0,008989 | -0,50% | 54,96% | - | US$126.010 | - |
| 3413 |  Vanspor Token VAN | US$0,1816 | -24,59% | 39,35% | - | US$126.427 | - |
| 3414 |  EVERY GAME EGAME | US$0,00005633 | -1,40% | -7,76% | - | US$125.571 | - |
| 3415 |  MultiBTC MULTIBTC | US$23.414,17 | 3,89% | -23,21% | - | US$125.617 | - |
| 3416 |  ClearCryptos CCX | US$0,01090 | -1,28% | 2,84% | - | US$125.597 | - |
| 3417 |  The Paradox Metaverse PARADOX | US$0,0007930 | 0,19% | -9,52% | - | US$125.201 | - |
| 3418 |  AICoin AI | US$0,00003312 | 100,94% | 90,40% | - | US$123.444 | - |
| 3419 |  KridaFans KRIDA | US$0,008420 | 0,03% | -0,07% | - | US$124.488 | - |
| 3420 |  MyToken MT | US$0,0001545 | 0,30% | 13,35% | - | US$124.698 | - |
| 3421 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,02% | 0,01% | - | US$128.858 | - |
| 3422 |  Orbofi AI OBI | US$0,01495 | -7,46% | 13,95% | - | US$124.077 | - |
| 3423 |  FourCoin FOUR | US$0,000002298 | -4,13% | -7,54% | - | US$124.118 | - |
| 3424 |  Trillant TRI | US$0,0005068 | -6,52% | 83,10% | - | US$123.946 | - |
| 3425 |  Arbitrove Protocol TROVE | US$0,01999 | 0,34% | -2,07% | - | US$123.351 | - |
| 3426 |  NOOT $NOOT | US$0,000000002177 | -8,72% | 30,94% | - | US$120.931 | - |
| 3427 |  Soroosh Smart Ecosystem SSE | US$0,01596 | 0,63% | -0,56% | - | US$121.097 | - |
| 3428 |  X-MASK Coin XMC | US$19,62 | 0,41% | 0,58% | - | US$123.105 | - |
| 3429 |  Majo MAJO | US$0,01298 | -6,52% | 9,56% | - | US$122.665 | - |
| 3430 |  Jones DAO JONES | US$1,30 | -3,87% | -6,88% | - | US$122.541 | - |
| 3431 |  Layerium LYUM | US$0,006290 | 17,91% | -20,76% | - | US$121.615 | - |
| 3432 |  Erugo World Coin EWC | US$0,06694 | 0,96% | 8,54% | - | US$121.250 | - |
| 3433 |  iDypius IDYP | US$0,001008 | -6,12% | -8,29% | - | US$120.690 | - |
| 3434 |  Zambesigold ZGD | US$0,4760 | -0,84% | 1,06% | - | US$121.205 | - |
| 3435 |  Popcoin POP | US$0,0000004239 | -2,13% | -2,79% | - | US$121.019 | - |
| 3436 |  Cannaland Token CNLT | US$0,2455 | -0,24% | -5,77% | - | US$120.835 | - |
| 3437 |  Gateway Protocol GWP | US$0,6214 | -6,90% | -42,39% | - | US$126.545 | - |
| 3438 |  Tiny Coin TINC | US$0,03993 | -1,01% | 1,24% | - | US$120.736 | - |
| 3439 |  Utility Web3Shot UW3S | US$0,1519 | -0,79% | -67,54% | - | US$120.625 | - |
| 3440 |  Lootex LOOT | US$0,06680 | 4,45% | -2,92% | - | US$120.828 | - |
| 3441 |  LION FAI LIONF | US$0,003052 | -0,43% | -54,12% | - | US$118.842 | - |
| 3442 |  CPUcoin CPU | US$0,02594 | -0,35% | 52,47% | - | US$118.908 | - |
| 3443 |  sETH2 SETH2 | US$1.870,10 | -0,01% | -1,40% | - | US$119.553 | - |
| 3444 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9943 | -0,38% | 0,18% | - | US$119.285 | - |
| 3445 |  POPKON POPK | US$0,002951 | 11,16% | 24,21% | - | US$118.164 | - |
| 3446 |  Meta Pool META | US$0,007108 | 36,76% | 114,55% | - | US$116.188 | - |
| 3447 |  Zeniq ZENIQ | US$0,03289 | -5,42% | -6,19% | - | US$118.290 | - |
| 3448 |  CryptoAI CAI | US$0,007014 | 0,35% | -3,42% | - | US$119.629 | - |
| 3449 |  XRP Healthcare XRPH | US$0,03736 | 8,93% | -7,65% | - | US$118.791 | - |
| 3450 |  Oceanland OLAND | US$0,002329 | 0,43% | 14,75% | - | US$118.063 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.