Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mummy Finance MMY | US$0,8821 | -51,83% | -43,40% | - | US$174.331 | - |
| 3252 |  MicroStrategy tokenized stock FTX MSTR | US$156,59 | 2,28% | 11,11% | - | US$173.777 | - |
| 3253 |  Galaxy Finance GLF | US$0,5443 | 3,52% | -13,20% | - | US$173.280 | - |
| 3254 |  TokenAsset NTB | US$0,1611 | -0,74% | 1,75% | - | US$172.931 | - |
| 3255 |  Mean DAO MEAN | US$0,02309 | -0,18% | -6,57% | - | US$172.990 | - |
| 3256 |  MuratiAI MURATIAI | US$0,00002058 | -2,50% | -2,96% | - | US$173.257 | - |
| 3257 |  Jet Protocol JET | US$0,008450 | -0,01% | -0,59% | - | US$167.014 | - |
| 3258 |  Aura Network AURA | US$0,04870 | -0,65% | -1,25% | - | US$172.624 | - |
| 3259 |  Realm REALM | US$0,002668 | 25,27% | 9,55% | - | US$169.646 | - |
| 3260 |  QMALL TOKEN QMALL | US$0,1293 | -0,26% | 6,92% | - | US$182.596 | - |
| 3261 |  OmniaVerse OMNIA | US$0,001078 | -0,18% | -21,92% | - | US$168.466 | - |
| 3262 |  UMMA Token UMMA | US$0,01118 | 26,47% | 58,48% | - | US$168.757 | - |
| 3263 |  MaziMatic MAZI | US$0,003915 | -3,87% | -4,23% | - | US$168.416 | - |
| 3264 |  pSTAKE Staked BNB STKBNB | US$249,75 | -1,74% | 1,97% | - | US$168.107 | - |
| 3265 |  Parallel PAR | US$1,11 | 1,21% | 2,08% | - | US$167.971 | - |
| 3266 |  Voxto Amplify VXT | US$0,03457 | 2,41% | 5,30% | - | US$167.483 | - |
| 3267 |  Homer SIMPSON 3.0 | US$0,000000000001 | -2,02% | 132,88% | - | US$164.073 | - |
| 3268 |  Convex CRV CVXCRV | US$0,7627 | -1,39% | 0,59% | - | US$172.982 | - |
| 3269 |  Tectum TET | US$6,54 | 13,62% | 6,57% | - | US$165.725 | - |
| 3270 |  Bitcoin Bam BTCBAM | US$1,14 | 0,00% | 3,19% | - | US$166.611 | - |
| 3271 |  Smarty Pay SPY | US$0,001026 | 0,30% | 0,94% | - | US$166.102 | - |
| 3272 |  Rubix RBT | US$57,49 | 0,00% | 0,15% | - | US$165.818 | - |
| 3273 |  BlockchainSpace GUILD | US$0,004006 | -1,07% | -8,09% | - | US$165.619 | - |
| 3274 |  CHAINGOLD CGOLD | US$1,05 | -0,69% | -0,14% | - | US$164.205 | - |
| 3275 |  Sperax USD USDs | US$0,9969 | 0,17% | -0,05% | - | US$163.532 | - |
| 3276 |  Starfish Finance SEAN | US$0,001798 | 0,42% | 2,22% | - | US$163.815 | - |
| 3277 |  dHealth DHP | US$0,004134 | -0,46% | 94,27% | - | US$164.600 | - |
| 3278 |  Real Estate Token R3T | US$0,04913 | -4,10% | -11,64% | - | US$162.240 | - |
| 3279 |  VNX Gold VNXAU | US$63,10 | 2,02% | 2,72% | - | US$164.988 | - |
| 3280 |  KONG KONG | US$0,0000009885 | -18,24% | 100,18% | - | US$162.295 | - |
| 3281 |  PLC Ultima Classic PLCUC | US$58,80 | 0,21% | -2,39% | - | US$162.848 | - |
| 3282 |  LiveGreen Coin LGC | US$0,004051 | -1,75% | -20,83% | - | US$147.840 | - |
| 3283 |  Rubic RBC | US$0,01113 | -6,91% | -2,33% | - | US$159.914 | - |
| 3284 |  Neurai XNA | US$0,0003853 | -7,54% | -25,09% | - | US$161.637 | - |
| 3285 |  D-SHOP DP | US$0,1603 | -2,09% | -20,36% | - | US$160.796 | - |
| 3286 |  DOLA DOLA | US$0,9947 | -0,25% | -0,32% | - | US$160.510 | - |
| 3287 |  Relictum Pro GTN | US$0,0003320 | 0,60% | -0,60% | - | US$160.130 | - |
| 3288 |  PVC Meta PVC | US$13,72 | -0,11% | 23,37% | - | US$160.717 | - |
| 3289 |  Lavita AI LAVITA | US$0,01978 | -4,23% | 2,27% | - | US$157.622 | - |
| 3290 |  Agoric BLD | US$0,1205 | -0,42% | -4,43% | - | US$159.536 | - |
| 3291 |  Metagalaxy Land MEGALAND | US$0,000000000371 | -3,80% | 29,20% | - | US$157.175 | - |
| 3292 |  Archi Finance ARCHI | US$0,8303 | 3,71% | -17,29% | - | US$158.177 | - |
| 3293 |  BitMeme BTM | US$0,3506 | 43,95% | 84,99% | - | US$156.924 | - |
| 3294 |  GetKicks KICKS | US$0,001741 | 0,76% | -4,46% | - | US$155.550 | - |
| 3295 |  Ludena Protocol LDN | US$0,005391 | -15,92% | -22,77% | - | US$157.848 | - |
| 3296 |  Wrapped TAO WTAO | US$69,63 | 11,66% | 42,85% | - | US$156.051 | - |
| 3297 |  LOFI LOFI | US$0,002038 | 86,66% | 30,68% | - | US$154.548 | - |
| 3298 |  Scarab Tools DUNG | US$0,009178 | 16,42% | -8,21% | - | US$153.257 | - |
| 3299 |  Artizen ATNT | US$0,001895 | -4,39% | -6,88% | - | US$157.250 | - |
| 3300 |  DOGGO DOGGO | US$0,000000002239 | -0,07% | 1,15% | - | US$154.961 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.