Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pomerium PMG | US$0,1800 | -1,65% | 67,82% | - | US$265.274 | - |
| 3102 |  Blockchain Bets BCB | US$0,01198 | -2,19% | 53,59% | - | US$263.420 | - |
| 3103 |  Berry BERRY | US$0,0005607 | -1,49% | -7,69% | - | US$262.368 | - |
| 3104 |  Kabosu Family KABOSU | US$0,000002103 | -5,34% | -28,21% | - | US$261.171 | - |
| 3105 |  LitLab Games LITT | US$0,006114 | -3,26% | -0,06% | - | US$261.946 | - |
| 3106 |  UpOnly UPO | US$0,02645 | -5,30% | 18,88% | - | US$259.652 | - |
| 3107 |  APED APED | US$0,4619 | -5,20% | -14,87% | - | US$258.524 | - |
| 3108 |  PIZA (BRC) PIZA | US$0,04890 | -10,13% | 10,59% | - | US$260.298 | - |
| 3109 |  Suzuverse SGT | US$0,9742 | -6,29% | -25,89% | - | US$248.728 | - |
| 3110 |  NiHao NIHAO | US$0,000000000802 | -2,38% | 26,08% | - | US$256.346 | - |
| 3111 |  Defactor FACTR | US$0,06921 | 5,69% | 25,33% | - | US$255.741 | - |
| 3112 |  Pre-retogeum PRTG | US$0,6478 | 0,89% | 0,77% | - | US$251.500 | - |
| 3113 |  SEOR Network SEOR | US$0,002161 | -3,26% | -4,69% | - | US$255.789 | - |
| 3114 |  Tribal Token TRIBL | US$1,13 | -0,04% | 0,37% | - | US$255.509 | - |
| 3115 |  Proof Of Liquidity POL | US$0,01535 | -20,18% | 66,49% | - | US$258.534 | - |
| 3116 |  CelebrityCoinV2 CCV2 | US$1,54 | 0,75% | -4,74% | - | US$256.722 | - |
| 3117 |  GLI TOKEN GLI | US$4,43 | 0,80% | -10,71% | - | US$258.882 | - |
| 3118 |  Bit2Me B2M | US$0,007094 | 0,14% | -11,76% | - | US$252.295 | - |
| 3119 |  Plutonians PLD | US$0,01435 | -0,40% | -8,65% | - | US$250.598 | - |
| 3120 |  PL^Gnet PLUG | US$0,001287 | -4,76% | -4,70% | - | US$252.044 | - |
| 3121 |  Osaka Protocol OSAK | US$0,00000002234 | -8,71% | 0,00% | - | US$251.877 | - |
| 3122 |  DogCoin DOGS | US$0,000000001212 | -6,57% | -2,09% | - | US$252.791 | - |
| 3123 |  Pocket Network POKT | US$0,02812 | -2,65% | -4,58% | - | US$250.517 | - |
| 3124 |  Rebuschain REBUS | US$0,01048 | 7,71% | 9,41% | - | US$249.483 | - |
| 3125 |  hong kong floki HKFLOKI | US$0,000000000159 | 1,00% | 606,97% | - | US$242.927 | - |
| 3126 |  Alvey Chain ALV | US$0,03175 | 8,36% | 10,32% | - | US$248.040 | - |
| 3127 |  ZakumiFi ZAFI | US$0,05458 | 7,18% | -10,23% | - | US$259.615 | - |
| 3128 |  Smart Game Finance SMART | US$0,07846 | -7,83% | -35,13% | - | US$243.821 | - |
| 3129 |  Pi PI | US$20,43 | -2,12% | -9,42% | - | US$243.359 | - |
| 3130 |  TRAC TRAC | US$0,3795 | 32,50% | 142,82% | - | US$241.329 | - |
| 3131 |  BRUH BRUH | US$0,000000003131 | -4,95% | -6,64% | - | US$243.005 | - |
| 3132 |  Avalaunch XAVA | US$0,2086 | -1,97% | -9,69% | - | US$241.153 | - |
| 3133 |  BabyApeFunClub BAFC | US$0,000000000122 | 2,33% | 4,19% | - | US$248.319 | - |
| 3134 |  Propchain PROPC | US$1,30 | 4,53% | 2,65% | - | US$236.447 | - |
| 3135 |  Froggies Token FRGST | US$0,00000002145 | 3,74% | 12,63% | - | US$236.053 | - |
| 3136 |  PayNet Coin PAYN | US$0,1368 | 0,44% | 0,00% | - | US$237.116 | - |
| 3137 |  Kudoe KDOE | US$0,008734 | -0,89% | -2,90% | - | US$235.974 | - |
| 3138 |  FTX Users' Debt FUD | US$10,25 | 1,10% | -0,37% | - | US$237.163 | - |
| 3139 |  Karate Combat KARATE | US$0,0007736 | 0,14% | -0,84% | - | US$234.194 | - |
| 3140 |  Esco Coin ESCO | US$0,000000000303 | -0,20% | -2,06% | - | US$233.849 | - |
| 3141 |  QMGF QMGF | US$2,82 | -12,70% | -13,02% | - | US$231.286 | - |
| 3142 |  iNFTspace INS | US$0,0001505 | 3,02% | 48,12% | - | US$228.582 | - |
| 3143 |  Renq Finance RENQ | US$0,01217 | 4,80% | -14,19% | - | US$212.059 | - |
| 3144 |  Vera VERA | US$0,001523 | -1,39% | -2,59% | - | US$229.556 | - |
| 3145 |  Kujira KUJI | US$0,7254 | 3,91% | -12,94% | - | US$229.441 | - |
| 3146 |  BMAX BMAX | US$0,08278 | -0,15% | -0,35% | - | US$228.306 | - |
| 3147 |  Pancake Games GCAKE | US$0,0000004802 | -0,25% | -0,31% | - | US$226.739 | - |
| 3148 |  Floxypay FXY | US$0,01038 | 21,57% | 2,72% | - | US$230.650 | - |
| 3149 |  Freedom God Dao FGD | US$0,07263 | 31,20% | 68,19% | - | US$225.694 | - |
| 3150 |  Havoc HAVOC | US$0,00001768 | 108,85% | 243,08% | - | US$225.606 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.