Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ommniverse OMMI | US$1,62 | 1,07% | -3,80% | - | US$418.631 | - |
| 2952 |  Wrapped Moonbeam WGLMR | US$0,3493 | 33,72% | 35,78% | - | US$415.658 | - |
| 2953 |  Shido SHIDO | US$0,0001567 | 2,68% | -4,68% | - | US$414.424 | - |
| 2954 |  Tigris TIG | US$7,07 | 5,61% | 82,45% | - | US$421.177 | - |
| 2955 |  Creta World CRETA | US$0,04501 | -3,27% | -4,34% | - | US$412.162 | - |
| 2956 |  The Doge NFT DOG | US$0,0008179 | -1,13% | -3,65% | - | US$413.366 | - |
| 2957 |  Fuji FJT | US$0,1222 | -0,98% | 0,33% | - | US$411.239 | - |
| 2958 |  Mumu MUMU | US$0,000000001104 | -40,45% | 431,05% | - | US$412.836 | - |
| 2959 |  Algebra ALGB | US$0,01287 | -6,08% | -17,05% | - | US$411.779 | - |
| 2960 |  Lido Staked Matic stMATIC | US$0,7820 | -1,81% | 8,24% | - | US$409.365 | - |
| 2961 |  Don't Buy Inu DBI | US$0,001894 | -0,78% | 45,99% | - | US$409.017 | - |
| 2962 |  Rejuve.AI RJV | US$0,02903 | -10,61% | 20,04% | - | US$408.129 | - |
| 2963 |  Gym Network GYMNET | US$0,02490 | -2,65% | -3,67% | - | US$405.183 | - |
| 2964 |  SAUDI PEPE SAUDIPEPE | US$0,000007791 | -0,24% | -1,33% | - | US$415.439 | - |
| 2965 |  PRIVATEUM GLOBAL PRI | US$5,03 | 0,20% | 11,90% | - | US$403.618 | - |
| 2966 |  Ankr Staked BNB ankrBNB | US$256,05 | -1,74% | 2,12% | - | US$406.169 | - |
| 2967 |  TAP FANTASY TAP | US$0,003807 | -1,21% | -1,28% | - | US$401.716 | - |
| 2968 |  Agro Global AGRO | US$0,0006584 | 2,35% | -28,06% | - | US$401.076 | - |
| 2969 |  THE9 THE9 | US$0,07710 | -0,78% | -0,13% | - | US$395.367 | - |
| 2970 |  BTCUP BTCUP | US$6,53 | -1,47% | -1,00% | - | US$395.566 | - |
| 2971 |  SnailBrook SNAIL | US$0,0002404 | 3,64% | -17,86% | - | US$387.135 | - |
| 2972 |  Wasder WAS | US$0,01180 | -6,01% | 6,28% | - | US$390.270 | - |
| 2973 |  Polkacity POLC | US$0,009359 | -0,76% | -12,21% | - | US$391.608 | - |
| 2974 |  QANplatform QANX | US$0,01777 | 14,57% | 16,01% | - | US$386.129 | - |
| 2975 |  EquityPay EQPAY | US$0,05977 | 0,00% | 0,00% | - | US$384.226 | - |
| 2976 |  PLC Ultima PLCU | US$299,05 | -3,18% | -35,79% | - | US$399.865 | - |
| 2977 |  Arowana Token ARW | US$0,1035 | -2,19% | 1,42% | - | US$388.374 | - |
| 2978 |  XRPayNet XRPAYNET | US$0,0003352 | -2,21% | -7,95% | - | US$380.266 | - |
| 2979 |  HOLD VIP HOLD | US$0,000000000241 | -17,03% | -35,85% | - | US$382.618 | - |
| 2980 |  BITCOIN ADDITIONAL BTCA | US$30.403,31 | -0,74% | -0,36% | - | US$395.036 | - |
| 2981 |  CryptMi CYMI | US$0,9953 | -0,09% | 0,12% | - | US$378.489 | - |
| 2982 |  Elephant Money ELEPHANT | US$0,0000002074 | 5,29% | 7,91% | - | US$372.047 | - |
| 2983 |  Echelon Prime PRIME | US$1,73 | -1,00% | 6,85% | - | US$373.248 | - |
| 2984 |  Faith Tribe FTRB | US$0,005034 | 1,22% | -0,33% | - | US$374.086 | - |
| 2985 |  REVOLAND TOKEN REVO | US$0,04873 | 2,84% | -15,85% | - | US$372.848 | - |
| 2986 |  ROND ROND | US$0,002695 | -0,87% | -13,07% | - | US$365.701 | - |
| 2987 |  Marvellex Classic MLXC | US$0,08028 | -3,17% | -1,46% | - | US$364.875 | - |
| 2988 |  Delio DSP DSP | US$0,01525 | 1,20% | -7,43% | - | US$361.829 | - |
| 2989 |  BITONE BIO | US$0,06000 | -45,90% | -37,37% | - | US$382.958 | - |
| 2990 |  Rodeo RDO | US$0,1015 | -15,10% | 0,00% | - | US$358.513 | - |
| 2991 |  SKYPlay SKP | US$0,009210 | -3,83% | -15,99% | - | US$352.869 | - |
| 2992 |  ARTT Network ARTT | US$0,01660 | 0,00% | -22,75% | - | US$353.737 | - |
| 2993 |  Witnet WIT | US$0,008657 | -0,75% | 0,85% | - | US$352.236 | - |
| 2994 |  Infinity Rocket Token IRT | US$0,003783 | -3,27% | 5,29% | - | US$351.010 | - |
| 2995 |  SuiPad SUIP | US$0,05419 | -12,03% | -11,11% | - | US$351.734 | - |
| 2996 |  Pepe Inu PEPINU | US$0,0000002411 | -38,68% | 0,00% | - | US$352.441 | - |
| 2997 |  Polylastic POLX | US$0,00004100 | -5,41% | 2,47% | - | US$350.184 | - |
| 2998 |  CLIMBERS MITHRIL | US$0,1058 | -4,60% | -23,83% | - | US$350.016 | - |
| 2999 |  Probinex PBX | US$0,04153 | 3,13% | 2,00% | - | US$348.963 | - |
| 3000 |  Redacted BTRFLY | US$199,85 | -6,78% | 0,40% | - | US$355.369 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.