Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ArchLoot ALT | US$0,3867 | 2,61% | 0,69% | - | US$620.188 | - |
| 2852 |  Wrapped CRO WCRO | US$0,05710 | 0,55% | -0,39% | - | US$619.219 | - |
| 2853 |  BTCDOWN BTCDOWN | US$0,006627 | 1,52% | 0,84% | - | US$616.314 | - |
| 2854 |  ApeX Protocol APEX | US$0,2128 | -0,04% | -1,14% | - | US$615.393 | - |
| 2855 |  PolyAlpha Finance ALPHA | US$0,4864 | 390,76% | -0,01% | - | US$613.331 | - |
| 2856 |  ADAUP ADAUP | US$0,1170 | -4,10% | -4,49% | - | US$611.618 | - |
| 2857 |  Level Finance LVL | US$3,14 | -4,49% | -10,90% | - | US$605.733 | - |
| 2858 |  Trans Pepe TRANS | US$0,000000005386 | 0,41% | -98,95% | - | US$606.907 | - |
| 2859 |  WEWE WEWE | US$0,0000004971 | -6,49% | -11,44% | - | US$604.740 | - |
| 2860 |  USP Token USP | US$0,7280 | 0,33% | -8,68% | - | US$603.836 | - |
| 2861 |  Grape Governance Token GGT | US$0,5039 | -3,99% | -8,10% | - | US$600.576 | - |
| 2862 |  ECOMI OMI | US$0,0006309 | 0,25% | 1,31% | - | US$600.126 | - |
| 2863 |  PDX Coin PDX | US$48,43 | -0,91% | -2,96% | - | US$596.130 | - |
| 2864 |  Metatime Coin MTC | US$0,1337 | -14,05% | -9,60% | - | US$614.628 | - |
| 2865 |  OvalPixel OPAIG | US$0,0008772 | 5,59% | -89,26% | - | US$600.414 | - |
| 2866 |  Absolute Sync AST | US$107,57 | -0,55% | 6,25% | - | US$599.227 | - |
| 2867 |  Parrot USD PAI | US$0,9948 | -0,34% | -0,09% | - | US$591.098 | - |
| 2868 |  Streakk STKK | US$1,22 | -30,04% | -59,01% | - | US$591.536 | - |
| 2869 |  A.I.Earn AIE | US$0,00007049 | -7,56% | -43,79% | - | US$591.184 | - |
| 2870 |  0x0.ai: AI Smart Contract 0X0 | US$0,05947 | 4,16% | 7,96% | - | US$581.021 | - |
| 2871 |  MContent MCONTENT | US$0,000000000657 | -1,71% | 3,72% | - | US$574.446 | - |
| 2872 |  Gays Inu LGBTQ | US$0,0001642 | -4,87% | -15,75% | - | US$574.425 | - |
| 2873 |  Race Kingdom ATOZ | US$0,09906 | -1,00% | -4,93% | - | US$568.350 | - |
| 2874 |  PAWZONE PAW | US$0,000009425 | -7,76% | 22,14% | - | US$589.726 | - |
| 2875 |  Shibnobi(New) SHINJA | US$0,00003251 | 7,98% | -6,06% | - | US$565.872 | - |
| 2876 |  CAW(A Hunters Dream) CAW | US$0,00000004486 | -3,83% | -6,16% | - | US$559.308 | - |
| 2877 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000001 | 0,00% | 0,00% | - | US$558.879 | - |
| 2878 |  The Habibiz HABIBI | US$0,0000002214 | -20,89% | -8,70% | - | US$557.719 | - |
| 2879 |  Clips CLIPS | US$0,000001206 | -19,83% | -19,23% | - | US$558.226 | - |
| 2880 |  Staika STIK | US$2,92 | -0,09% | -1,85% | - | US$547.092 | - |
| 2881 |  MixTrust MXT | US$0,001310 | 1,48% | 4,94% | - | US$541.065 | - |
| 2882 |  FUNCH FUNCH | US$4,00 | 0,96% | -0,62% | - | US$548.653 | - |
| 2883 |  Degen Zoo DZOO | US$0,004170 | -1,58% | -6,08% | - | US$549.412 | - |
| 2884 |  WoofWork.io WOOF | US$0,0003461 | -1,46% | 11,79% | - | US$543.939 | - |
| 2885 |  MangoMan Intelligent MMIT | US$0,00000001222 | 3,03% | -21,43% | - | US$534.304 | - |
| 2886 |  Husky.AI HUS | US$0,008023 | -3,54% | -29,24% | - | US$543.326 | - |
| 2887 |  OctaSpace OCTA | US$0,3496 | 23,73% | 32,61% | - | US$530.099 | - |
| 2888 |  Bitcoiva BCA | US$9,06 | -1,48% | -3,59% | - | US$530.576 | - |
| 2889 |  Qlindo QLINDO | US$0,03089 | 1,01% | 12,03% | - | US$521.609 | - |
| 2890 |  Evmos EVMOS | US$0,08947 | 2,48% | -1,62% | - | US$530.705 | - |
| 2891 |  Governance OHM GOHM | US$2.915,92 | -0,78% | 2,96% | - | US$522.122 | - |
| 2892 |  Prime Numbers Labs Ecosystem PRNT | US$0,8035 | 2,44% | 10,23% | - | US$525.619 | - |
| 2893 |  Wrapped Centrifuge WCFG | US$0,3402 | 18,82% | 12,06% | - | US$505.229 | - |
| 2894 |  Hasaki HAHA | US$0,000006150 | 1,94% | -11,96% | - | US$520.747 | - |
| 2895 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | -0,02% | - | US$518.328 | - |
| 2896 |  ISLAMICOIN ISLAMI | US$0,0005698 | 2,94% | -9,09% | - | US$530.592 | - |
| 2897 |  Open Exchange Token OX | US$0,02781 | -1,68% | -13,52% | - | US$494.222 | - |
| 2898 |  Mr. Narco NARCO | US$0,000000000091 | 1,06% | -18,07% | - | US$529.101 | - |
| 2899 |  Pando PANDO | US$0,003356 | -2,31% | -6,48% | - | US$509.252 | - |
| 2900 |  RAKHI RKI | US$1,61 | 32,62% | 0,37% | - | US$511.004 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.