Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Velodrome Finance VELO | US$0,08160 | 1,11% | -3,10% | - | US$1.126.095 | - |
| 2752 |  Evulus Token EVU | US$0,09945 | -1,28% | -10,95% | - | US$1.126.746 | - |
| 2753 |  PepeAI PEPEAI | US$0,000000001240 | -2,59% | -17,25% | - | US$1.124.406 | - |
| 2754 |  YURI YURI | US$0,00000001476 | -0,03% | -2,61% | - | US$1.116.059 | - |
| 2755 |  NEON NEON | US$0,000000001193 | 52,46% | 19,16% | - | US$1.111.915 | - |
| 2756 |  CCX CCXX | US$15,71 | -9,85% | -11,36% | - | US$1.103.812 | - |
| 2757 |  LayerAI LAI | US$0,01936 | -2,42% | -16,24% | - | US$1.102.074 | - |
| 2758 |  Rottoken ROTTO | US$0,0000002045 | 61,47% | 119,36% | - | US$1.143.244 | - |
| 2759 |  WadzPay Token WTK | US$0,01977 | 1,01% | -3,42% | - | US$1.085.554 | - |
| 2760 |  Fellaz FLZ | US$3,14 | 1,24% | -3,04% | - | US$1.083.415 | - |
| 2761 |  Homer SIMPSON | US$0,000000000003 | -8,65% | -19,85% | - | US$1.081.846 | - |
| 2762 |  Jito Staked SOL JITOSOL | US$22,96 | -0,58% | 15,65% | - | US$1.082.397 | - |
| 2763 |  Stader MaticX MATICX | US$0,7748 | -2,44% | 8,02% | - | US$1.078.152 | - |
| 2764 |  Gay Pepe GAYPEPE | US$0,0003450 | -12,64% | 0,00% | - | US$1.066.754 | - |
| 2765 |  Global Innovation Platform GIP | US$0,2535 | -4,13% | 5,32% | - | US$1.067.099 | - |
| 2766 |  Jim JIM | US$0,00004376 | -9,33% | 199,41% | - | US$1.090.105 | - |
| 2767 |  A3S Protocol AA | US$0,2672 | -0,91% | -0,91% | - | US$1.074.151 | - |
| 2768 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001868 | -0,32% | -2,08% | - | US$1.043.205 | - |
| 2769 |  LIF3 LIF3 | US$0,008089 | -44,98% | -11,31% | - | US$1.042.543 | - |
| 2770 |  ELF Wallet ELF | US$0,0004233 | 8,21% | -29,75% | - | US$1.037.921 | - |
| 2771 |  World$tateCoin W$C | US$0,07981 | 3,93% | 22,69% | - | US$1.037.043 | - |
| 2772 |  Hebeto HBT | US$0,1210 | 0,01% | 0,79% | - | US$1.026.073 | - |
| 2773 |  XActRewards XACT | US$0,2982 | 0,44% | -5,41% | - | US$1.033.010 | - |
| 2774 |  EGO EGO | US$0,06387 | -0,04% | 0,00% | - | US$1.012.332 | - |
| 2775 |  Unizen ZCX | US$0,06370 | -2,60% | -2,68% | - | US$1.016.440 | - |
| 2776 |  SafeMoon V2 SFM | US$0,0001818 | 3,82% | 5,93% | - | US$1.001.754 | - |
| 2777 |  Geegoopuzzle GGP | US$5,23 | -0,27% | -1,65% | - | US$1.001.183 | - |
| 2778 |  ALTAVA TAVA | US$0,06731 | 2,24% | -0,30% | - | US$993.469 | - |
| 2779 |  4-CHAN 4CHAN | US$0,000000000000 | -15,49% | -27,17% | - | US$972.462 | - |
| 2780 |  ULTRON ULX | US$0,08855 | 0,36% | 1,40% | - | US$979.868 | - |
| 2781 |  ZEDXION ZEDXION | US$0,1293 | -0,82% | -0,90% | - | US$978.188 | - |
| 2782 |  Wagmi Coin WAGMI | US$0,000000001664 | -35,19% | 157,24% | - | US$971.366 | - |
| 2783 |  Apes Go Bananas AGB | US$0,000000001024 | -8,96% | -85,93% | - | US$960.981 | - |
| 2784 |  Leandro Lopes LOPES | US$0,4151 | -5,18% | -40,64% | - | US$954.330 | - |
| 2785 |  Multi AI MAI | US$0,9706 | 39,00% | 33,00% | - | US$957.948 | - |
| 2786 |  ROA CORE ROA | US$0,4270 | -8,70% | -7,74% | - | US$938.016 | - |
| 2787 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,72 | -0,11% | -3,28% | - | US$949.618 | - |
| 2788 |  Alien Milady Fumo FUMO | US$13.439,81 | 19,81% | -29,42% | - | US$936.112 | - |
| 2789 |  Cetus Protocol CETUS | US$0,03189 | 1,71% | -5,14% | - | US$926.404 | - |
| 2790 |  GoSleep ZZZ | US$0,2082 | -1,41% | -1,15% | - | US$920.025 | - |
| 2791 |  Jesus RAPTOR | US$0,000000000474 | -3,02% | -20,55% | - | US$890.097 | - |
| 2792 |  ELMOERC ELMO | US$0,008513 | 0,51% | -8,08% | - | US$894.098 | - |
| 2793 |  MetFi METFI | US$1,60 | -9,04% | 12,57% | - | US$888.538 | - |
| 2794 |  Parex PRX | US$0,2613 | 0,30% | -2,52% | - | US$893.790 | - |
| 2795 |  MAI MIMATIC | US$0,9544 | -21,98% | -3,20% | - | US$876.963 | - |
| 2796 |  Vela Exchange VELA | US$1,53 | 4,25% | -24,50% | - | US$873.443 | - |
| 2797 |  SWIM - Spread Wisdom SWIM | US$0,01412 | 0,00% | 0,00% | - | US$868.197 | - |
| 2798 |  Wrapped Conflux WCFX | US$0,2012 | 11,42% | 4,71% | - | US$837.491 | - |
| 2799 |  FaceDAO FACEDAO | US$0,00000001289 | 3,34% | 4,07% | - | US$834.475 | - |
| 2800 |  EthereumFair ETHF | US$0,09375 | -0,91% | -15,43% | - | US$835.042 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.