Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xion Finance XGT | US$0,0003333 | -0,30% | 16,10% | US$3.320 | US$4,37 | 9.960.845 XGT |
| 2552 |  Comet CMT | US$0,003648 | -0,74% | -0,36% | US$3.184 | US$3,23 | 872.830 CMT |
| 2553 |  Guider GDR | US$0,00001173 | -0,39% | -0,18% | US$3.045 | US$26,47 | 259.564.000 GDR |
| 2554 |  Arionum ARO | US$0,00001873 | -88,48% | -88,45% | US$2.986 | US$0,1900 | 159.429.300 ARO |
| 2555 |  Grimm GRIMM | US$0,00004865 | -0,74% | -0,36% | US$2.943 | US$8,89 | 60.501.300 GRIMM |
| 2556 |  Warp Finance WARP | US$0,6093 | -0,01% | -1,27% | US$2.848 | - | 4.674 WARP |
| 2557 |  Paypex PAYX | US$0,00001873 | -0,31% | -2,05% | US$2.810 | - | 149.998.018 PAYX |
| 2558 |  ARbit ARB | US$0,0002569 | -27,24% | -46,62% | US$2.783 | US$57,89 | 10.830.050 ARB |
| 2559 |  Cream CRM | US$0,00006081 | -0,74% | -0,36% | US$2.743 | US$0,04000 | 45.108.749 CRM |
| 2560 |  The Currency Analytics TCAT | US$0,00001873 | -0,31% | -2,05% | US$2.703 | - | 144.287.434 TCAT |
| 2561 |  JavaScript Token JS | US$0,0003344 | -0,74% | 9,61% | US$2.673 | - | 7.991.996 JS |
| 2562 |  XOVBank XOV | US$0,00001873 | -0,31% | -2,05% | US$2.655 | - | 141.767.544 XOV |
| 2563 |  SeChain SNN | US$0,0000001558 | 0,65% | 1,01% | US$2.654 | - | 17.033.991.147 SNN |
| 2564 |  NestEGG Coin EGG | US$0,00006081 | -33,83% | -0,36% | US$2.575 | US$0,04000 | 42.342.655 EGG |
| 2565 |  Wild Beast Block WBB | US$0,01399 | -0,74% | -0,36% | US$2.544 | - | 181.919 WBB |
| 2566 |  DNotes NOTE | US$0,00001873 | -0,31% | -2,05% | US$2.529 | - | 135.043.262 NOTE |
| 2567 |  Niobium Coin NBC | US$0,00004009 | 0,02% | 13,12% | US$2.519 | US$101,65 | 62.827.668 NBC |
| 2568 |  SocialCoin SOCC | US$0,0002308 | -0,60% | -1,25% | US$2.428 | - | 10.518.425 SOCC |
| 2569 |  Exosis EXO | US$0,004690 | -0,48% | -1,40% | US$2.421 | - | 516.268 EXO |
| 2570 |  Merebel MERI | US$0,0003648 | -0,74% | -40,21% | US$2.260 | - | 6.195.344 MERI |
| 2571 |  FinNexus FNX | US$0,00006379 | -1,70% | -3,63% | US$2.199 | - | 34.472.130 FNX |
| 2572 |  Dinero DIN | US$0,0002128 | -0,74% | -12,81% | US$1.904 | US$0,5300 | 8.947.929 DIN |
| 2573 |  LitecoinToken LTK | US$0,00000001999 | -0,04% | -0,07% | US$1.875 | - | 93.798.013.228 LTK |
| 2574 |  Ancient Raid RAID | US$0,00002946 | 0,00% | -9,93% | US$1.796 | - | 60.964.708 RAID |
| 2575 |  Mesefa SEFA | US$0,003600 | -0,01% | 0,00% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2576 |  Mate MATE | US$0,0005580 | -0,07% | -0,68% | US$1.506 | - | 2.699.727 MATE |
| 2577 |  Save and Gain SANDG | US$0,0004726 | -0,59% | -0,97% | US$1.448 | - | 3.064.800 SANDG |
| 2578 |  Rigel Finance RIGEL | US$0,3300 | -0,01% | 3,13% | US$1.386 | - | 4.199 RIGEL |
| 2579 |  Concoin CONX | US$0,001520 | -0,74% | -0,36% | US$1.131 | - | 744.266 CONX |
| 2580 |  HeroFi (ROFI) ROFI | US$0,01369 | -0,03% | -0,98% | US$1.128 | - | 82.369 ROFI |
| 2581 |  KZ Cash KZC | US$0,0006689 | -0,74% | -0,36% | US$1.046 | US$0,2400 | 1.563.996 KZC |
| 2582 |  Crystal Token CYL | US$0,001836 | 3,93% | 1,04% | US$1.036 | US$130.453 | 564.377 CYL |
| 2583 |  Connectome CNTM | US$0,0008614 | 1,63% | -6,08% | US$1.043 | US$505,45 | 1.210.675 CNTM |
| 2584 |  Cubiex Power CBIX-P | US$0,005212 | -1,84% | -2,06% | US$879 | US$11,27 | 168.605 CBIX-P |
| 2585 |  PonziCoin PONZI | US$0,0009121 | -0,74% | -0,36% | US$785 | - | 861.099 PONZI |
| 2586 |  ECOSC ECU | US$0,0009000 | -0,01% | -35,71% | US$775 | US$5,08 | 861.265 ECU |
| 2587 |  Dash Green DASHG | US$0,0003344 | -0,74% | -45,20% | US$769 | - | 2.300.683 DASHG |
| 2588 |  STRAKS STAK | US$0,00003040 | -0,74% | -0,36% | US$725 | US$0,1300 | 23.858.907 STAK |
| 2589 |  Argus ARGUS | US$0,0006081 | -0,74% | -0,36% | US$698 | - | 1.148.324 ARGUS |
| 2590 |  Dynamite DYNMT | US$0,001729 | -14,17% | -14,98% | US$667 | US$36.544,89 | 385.525 DYNMT |
| 2591 |  PIAS PIAS | US$0,00001616 | -1,40% | -59,94% | US$663 | US$285.071 | 41.021.632 PIAS |
| 2592 |  PREMA PRMX | US$0,000002142 | -6,01% | -34,94% | US$617 | US$593.726 | 288.322.108 PRMX |
| 2593 |  Diligence IRA | US$0,00003040 | -0,74% | -0,36% | US$638 | - | 21.000.000 IRA |
| 2594 |  DMM: Governance DMG | US$0,00001200 | -0,01% | -99,21% | US$602 | - | 50.171.518 DMG |
| 2595 |  Trexcoin TREX | US$0,0000005473 | -0,74% | -0,36% | US$551 | - | 1.006.849.553 TREX |
| 2596 |  ASKO ASKO | US$0,000003746 | -0,31% | -34,70% | US$500 | US$9,51 | 133.579.584 ASKO |
| 2597 |  Electrum Dark ELD | US$0,0001124 | -0,31% | -2,05% | US$438 | - | 3.899.312 ELD |
| 2598 |  Storeum STO | US$0,000001498 | -0,31% | -2,05% | US$418 | - | 278.998.364 STO |
| 2599 |  Feellike FLL | US$0,0002000 | 0,00% | 0,01% | US$357 | - | 1.785.468 FLL |
| 2600 |  ZCore (old) ZCR | US$0,00002578 | -13,61% | -24,20% | US$322 | US$20,56 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.