Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OneRoot Network RNT | US$0,00002800 | -0,01% | 0,00% | US$7.954 | - | 284.073.817 RNT |
| 2502 |  Arbidex ABX | US$0,0003222 | -1,34% | -1,20% | US$7.592 | US$143,58 | 23.561.171 ABX |
| 2503 |  StarterCoin STAC | US$0,00002203 | -1,34% | -1,20% | US$7.535 | US$24,76 | 342.007.189 STAC |
| 2504 |  XPA XPA | US$0,0001311 | -0,31% | -2,05% | US$7.497 | - | 57.177.751 XPA |
| 2505 |  Kemacoin KEMA | US$0,0003040 | 41,80% | 10,71% | US$7.406 | US$3,04 | 24.360.241 KEMA |
| 2506 |  KIWIGO KGO | US$0,0001626 | 0,00% | -8,73% | US$6.900 | - | 42.438.196 KGO |
| 2507 |  Zuki Moba ZUKI | US$0,0001927 | -0,96% | 5,79% | US$7.093 | US$17,71 | 36.819.022 ZUKI |
| 2508 |  Gaj Finance GAJ | US$0,003632 | -0,64% | 3,80% | US$7.050 | US$10,36 | 1.941.413 GAJ |
| 2509 |  SpreadCoin SPR | US$0,0006081 | -0,74% | -0,36% | US$6.786 | US$5,48 | 11.159.260 SPR |
| 2510 |  TravelNote TVNT | US$0,003117 | -0,48% | -1,40% | US$6.712 | - | 2.153.333 TVNT |
| 2511 |  Prime-XI PXI | US$0,0003040 | -0,74% | -0,36% | US$6.668 | - | 21.931.815 PXI |
| 2512 |  2local 2LC | US$0,0000005257 | -1,24% | -15,85% | US$6.597 | US$1,90 | 12.550.275.179 2LC |
| 2513 |  Rewardiqa REW | US$0,0006556 | -0,31% | -2,05% | US$6.556 | - | 10.000.000 REW |
| 2514 |  Independent Money System IMS | US$0,001216 | -0,74% | -0,36% | US$6.529 | - | 5.368.934 IMS |
| 2515 |  CRDT CRDT | US$0,0007305 | -0,31% | -2,05% | US$6.413 | - | 8.779.314 CRDT |
| 2516 |  Cabbage CAB | US$0,0006081 | -0,74% | -0,36% | US$6.385 | - | 10.499.996 CAB |
| 2517 |  Quebecoin QBC | US$0,0009121 | -0,74% | -0,36% | US$6.114 | - | 6.703.138 QBC |
| 2518 |  SF Capital SFCP | US$0,00006081 | -6,55% | 11,73% | US$6.081 | US$0,5200 | 99.999.500 SFCP |
| 2519 |  Step Hero HERO | US$0,0004686 | -13,05% | -4,87% | US$6.069 | US$35.267,07 | 12.951.109 HERO |
| 2520 |  Moniwar MOWA | US$0,0005293 | 0,04% | 2,48% | US$5.722 | US$1,19 | 10.810.810 MOWA |
| 2521 |  Zayedcoin ZYD | US$0,0009121 | -0,74% | -0,36% | US$5.695 | - | 6.243.840 ZYD |
| 2522 |  VectorAI VEC2 | US$0,0003040 | -0,74% | -0,36% | US$5.594 | - | 18.399.311 VEC2 |
| 2523 |  Datarius Credit DTRC | US$0,00002757 | -1,34% | -1,20% | US$5.542 | US$44,77 | 201.017.063 DTRC |
| 2524 |  Scanetchain SWC | US$0,000006081 | -0,74% | -0,36% | US$5.524 | US$20,29 | 908.434.449 SWC |
| 2525 |  Veltor VLT | US$0,009729 | -0,74% | -0,36% | US$5.398 | - | 554.855 VLT |
| 2526 |  Rupee RUP | US$0,0001216 | 32,34% | -33,57% | US$5.370 | US$8,21 | 44.156.650 RUP |
| 2527 |  Cannation CNNC | US$19,49 | -6,76% | -65,38% | US$48.271.804 | US$4,73 | 2.476.893 CNNC |
| 2528 |  Coinonat CXT | US$0,0006081 | -0,74% | -0,36% | US$5.243 | - | 8.623.200 CXT |
| 2529 |  PLNcoin PLNC | US$0,0003040 | -0,74% | -0,36% | US$5.196 | - | 17.089.600 PLNC |
| 2530 |  Warena RENA | US$0,0007393 | 0,02% | -55,39% | US$5.073 | US$14.611,72 | 6.862.242 RENA |
| 2531 |  Bitvolt VOLT | US$0,0003040 | -0,74% | -0,36% | US$5.043 | - | 16.588.056 VOLT |
| 2532 |  Kalata KALA | US$0,0001433 | -3,78% | -15,93% | US$5.014 | US$58,31 | 35.000.000 KALA |
| 2533 |  Luna Rush LUS | US$0,001096 | -8,57% | 12,52% | US$4.985 | US$9.079,12 | 4.550.147 LUS |
| 2534 |  Carebit CARE | US$0,00003040 | -0,74% | -0,36% | US$4.799 | - | 157.853.770 CARE |
| 2535 |  Knight War - The Holy Trio KWS | US$0,0001487 | -1,01% | -10,59% | US$4.681 | US$6.216,88 | 31.485.404 KWS |
| 2536 |  Smaugs NFT SMG | US$0,0001293 | -0,02% | 85,49% | US$4.526 | US$1,70 | 35.000.000 SMG |
| 2537 |  LCMS LCMS | US$0,0003000 | -0,01% | 0,00% | US$4.477 | - | 14.922.868 LCMS |
| 2538 |  Iconic ICON | US$0,007297 | -0,74% | -0,36% | US$4.326 | - | 592.894 ICON |
| 2539 |  iBank IBANK | US$0,0009121 | -0,74% | -0,36% | US$4.128 | - | 4.526.324 IBANK |
| 2540 |  SafeCapital SCAP | US$0,002159 | -9,65% | -52,84% | US$4.000 | US$0,2800 | 1.852.870 SCAP |
| 2541 |  High Voltage HVCO | US$0,002641 | 3,57% | 2,82% | US$3.946 | US$0,1800 | 1.494.171 HVCO |
| 2542 |  FUZE Token FUZE | US$5,12 | -3,83% | -46,11% | US$3.833 | US$37.007,11 | 749 FUZE |
| 2543 |  Joint Ventures JOINT | US$0,0001707 | -0,70% | -0,55% | US$3.799 | - | 22.248.085 JOINT |
| 2544 |  GoHelpFund HELP | US$0,0003040 | -0,74% | -0,36% | US$3.693 | US$8.637,42 | 12.147.167 HELP |
| 2545 |  Defis XGM | US$0,00002736 | -0,74% | -0,36% | US$3.682 | US$49,78 | 134.558.580 XGM |
| 2546 |  DragonVein DVC | US$0,000006000 | 49,99% | -25,32% | US$3.630 | US$26,02 | 605.026.614 DVC |
| 2547 |  Pyrk PYRK | US$0,0002229 | -0,31% | -1,22% | US$3.518 | - | 15.781.994 PYRK |
| 2548 |  Kwikswap Protocol KWIK | US$0,0003613 | -0,29% | -2,06% | US$3.432 | - | 9.497.188 KWIK |
| 2549 |  BSClaunch BSL | US$0,001744 | 8,88% | -9,88% | US$3.407 | US$4.233,18 | 1.953.140 BSL |
| 2550 |  Save Environment Token SET | US$0,003465 | -0,31% | -2,05% | US$3.330 | - | 960.882 SET |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.