Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MyBit MYB | US$0,0002699 | -0,73% | -1,83% | US$42.423 | US$121,78 | 157.187.027 MYB |
| 2302 |  Rigel Protocol RGP | US$0,02074 | 6,54% | 1,74% | US$37.233 | US$15,93 | 1.795.012 RGP |
| 2303 |  SPINDLE SPD | US$0,000007645 | -1,34% | -1,20% | US$41.844 | US$10,08 | 5.473.471.689 SPD |
| 2304 |  AnRKey X $ANRX | US$0,0002087 | 18,89% | 26,79% | US$41.749 | US$11,90 | 199.999.999 $ANRX |
| 2305 |  Friendz FDZ | US$0,00007492 | -0,15% | -21,64% | US$41.710 | US$48.297,89 | 556.718.892 FDZ |
| 2306 |  Berry Data BRY | US$0,02071 | -2,24% | -6,76% | US$41.419 | US$10.920,71 | 2.000.000 BRY |
| 2307 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2308 |  Vodra VDR | US$0,0002820 | -7,85% | -3,42% | US$40.368 | US$6.810,03 | 143.144.036 VDR |
| 2309 |  RED TOKEN RED | US$0,000006170 | 6,48% | -29,76% | US$40.111 | US$650.800 | 6.500.834.106 RED |
| 2310 |  Kawaii Islands KWT | US$0,001320 | -2,83% | 3,11% | US$39.588 | US$2.162,56 | 30.000.000 KWT |
| 2311 |  Unify UNIFY | US$0,002128 | -0,74% | -0,36% | US$38.702 | - | 18.185.085 UNIFY |
| 2312 |  ATBCoin ATB | US$0,0009121 | -0,74% | -0,36% | US$38.343 | - | 42.038.227 ATB |
| 2313 |  TheForce Trade FOC | US$0,0004776 | -1,58% | -2,06% | US$38.306 | US$17,86 | 80.200.000 FOC |
| 2314 |  Shadow Token SHDW | US$0,005473 | -0,74% | -0,36% | US$38.308 | - | 7.000.000 SHDW |
| 2315 |  Po.et POE | US$0,00001216 | -20,59% | -20,29% | US$38.206 | US$5,72 | 3.141.592.653 POE |
| 2316 |  ETNA Network ETNA | US$0,003162 | -0,12% | -2,30% | US$38.194 | - | 12.079.542 ETNA |
| 2317 |  Azuki AZUKI | US$0,003445 | 0,13% | -35,83% | US$38.878 | US$14,49 | 11.284.984 AZUKI |
| 2318 |  PureVidz VIDZ | US$0,0003040 | -0,74% | -0,36% | US$38.089 | - | 125.279.775 VIDZ |
| 2319 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 0,00% | US$38.077 | - | 190.398.627 OMC |
| 2320 |  EDUCare EKT | US$0,00005235 | 4,83% | -1,73% | US$37.915 | US$519,25 | 724.297.908 EKT |
| 2321 |  MojoCoin MOJO | US$0,003040 | -0,74% | -0,36% | US$37.326 | - | 12.276.850 MOJO |
| 2322 |  Cheesecoin CHEESE | US$0,00009121 | -0,74% | -54,01% | US$37.293 | US$3,99 | 408.869.908 CHEESE |
| 2323 |  Ratecoin XRA | US$0,0003040 | -0,74% | -0,36% | US$37.229 | - | 122.449.162 XRA |
| 2324 |  Blockburn BURN | US$0,00001873 | -0,31% | -2,05% | US$37.044 | - | 1.977.738.958 BURN |
| 2325 |  YENTEN YTN | US$0,0008817 | -4,05% | 3,20% | US$36.989 | US$0,02000 | 41.952.065 YTN |
| 2326 |  PayCoin XPY | US$0,003040 | -0,74% | -0,36% | US$36.470 | - | 11.995.342 XPY |
| 2327 |  Neutron NTRN | US$0,0009121 | -0,74% | 49,46% | US$35.683 | - | 39.121.694 NTRN |
| 2328 |  Snowball SNOB | US$0,006142 | -3,66% | -21,87% | US$35.415 | US$1,22 | 5.766.027 SNOB |
| 2329 |  CryptoTycoon CTT | US$0,1322 | -2,23% | -0,75% | US$35.255 | US$7.328,49 | 266.664 CTT |
| 2330 |  NBX BYN | US$0,003908 | 1,11% | -3,38% | US$34.635 | US$197.107 | 8.863.175 BYN |
| 2331 |  Timechain Swap Token TCS | US$0,009484 | -46,98% | -20,13% | US$34.282 | US$107,08 | 3.614.528 TCS |
| 2332 |  Elemon ELMON | US$0,0003614 | 0,60% | 26,90% | US$34.074 | US$2.867,72 | 94.275.000 ELMON |
| 2333 |  Stipend SPD | US$0,002554 | -0,74% | -0,36% | US$33.688 | - | 13.190.895 SPD |
| 2334 |  VAULT VAULT | US$0,04956 | -0,74% | 1,51% | US$33.600 | US$0,01000 | 678.010 VAULT |
| 2335 |  UniFarm UFARM | US$0,0008704 | -4,71% | -10,75% | US$33.404 | US$873,53 | 38.375.919 UFARM |
| 2336 |  CorionX CORX | US$0,0001175 | 6,22% | 0,57% | US$15.258 | US$7,09 | 129.910.129 CORX |
| 2337 |  GoldBlocks GB | US$0,002128 | -0,74% | -0,36% | US$33.124 | - | 15.563.873 GB |
| 2338 |  Zoracles ZORA | US$6,03 | 0,79% | -66,03% | US$32.931 | US$1.479,52 | 5.463 ZORA |
| 2339 |  Onix ONX | US$0,0003040 | -0,74% | -0,36% | US$32.554 | - | 107.072.781 ONX |
| 2340 |  ICOBID ICOB | US$0,0003040 | -0,74% | -0,36% | US$32.546 | - | 107.048.455 ICOB |
| 2341 |  TradeStars TSX | US$0,002400 | 0,00% | -8,93% | US$32.511 | - | 13.548.646 TSX |
| 2342 |  Ormeus Coin ORMEUS | US$0,0008990 | -0,12% | 0,00% | US$32.279 | - | 35.904.998 ORMEUS |
| 2343 |  Bata BTA | US$0,006385 | -0,74% | -31,84% | US$32.259 | US$50,70 | 5.052.601 BTA |
| 2344 |  SparkPoint Fuel SFUEL | US$0,001136 | -1,57% | 1,47% | US$32.230 | US$27,36 | 28.373.956 SFUEL |
| 2345 |  Noir NOR | US$0,001551 | -48,87% | -98,42% | US$32.191 | - | 20.760.950 NOR |
| 2346 |  POLKARARE PRARE | US$0,002820 | 1,93% | 0,73% | US$32.095 | US$9.897,80 | 11.383.253 PRARE |
| 2347 |  CryptoBonusMiles CBM | US$0,000006415 | -0,74% | -0,36% | US$32.070 | US$12,34 | 4.999.088.401 CBM |
| 2348 |  Rublix RBLX | US$0,001524 | 6,57% | 6,72% | US$31.612 | US$20,46 | 20.745.871 RBLX |
| 2349 |  MMOCoin MMO | US$0,0004495 | 7,06% | 2,98% | US$30.808 | US$0,01000 | 68.531.894 MMO |
| 2350 |  Digitalcoin DGC | US$0,0007440 | 12,49% | 12,18% | US$30.560 | US$53.695,72 | 41.075.731 DGC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.