Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nsure.Network NSURE | US$0,003598 | -0,83% | -6,59% | US$20.399 | US$215.031 | 5.668.964 NSURE |
| 2402 |  Martkist MARTK | US$0,001155 | -3,29% | -0,36% | US$19.586 | - | 16.952.470 MARTK |
| 2403 |  Castweet CTT | US$0,01086 | -0,32% | -0,15% | US$19.484 | US$40,34 | 1.793.952 CTT |
| 2404 |  PosEx PEX | US$0,007905 | -0,74% | -0,36% | US$19.393 | - | 2.453.240 PEX |
| 2405 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2406 |  Bitcoin Confidential BC | US$0,000002584 | -1,70% | 6,07% | US$19.036 | - | 7.365.901.523 BC |
| 2407 |  Paybswap PAYB | US$0,0001224 | -0,12% | -0,78% | US$18.866 | US$104,00 | 154.142.639 PAYB |
| 2408 |  Bitcoin Adult BTAD | US$0,0003648 | -0,74% | -0,36% | US$18.819 | - | 51.582.493 BTAD |
| 2409 |  TajCoin TAJ | US$0,0006081 | -0,74% | -0,36% | US$18.634 | - | 30.645.124 TAJ |
| 2410 |  Decentralized Crypto Token DCTO | US$0,00001873 | -0,31% | -2,05% | US$18.600 | - | 993.067.232 DCTO |
| 2411 |  ROCKI ROCKI | US$0,002298 | 10,79% | 35,16% | US$18.513 | US$56.607,37 | 8.057.237 ROCKI |
| 2412 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2413 |  MIB Coin MIB | US$0,00008400 | -0,01% | 50,00% | US$17.710 | US$17,08 | 210.826.199 MIB |
| 2414 |  BitCash BITC | US$0,0007916 | -10,06% | -11,47% | US$17.573 | US$1.054,11 | 22.198.153 BITC |
| 2415 |  Bitcoin Classic BXC | US$0,02919 | -0,74% | -0,36% | US$17.517 | - | 600.147 BXC |
| 2416 |  ClassicDoge XDOGE | US$0,000001126 | 0,00% | 1,18% | US$17.084 | - | 15.170.955.963 XDOGE |
| 2417 |  Alpha Token A | US$0,0004913 | -0,58% | -90,36% | US$17.065 | - | 34.731.759 A |
| 2418 |  ModiHost AIM | US$0,01358 | -0,74% | -0,36% | US$16.925 | - | 1.246.664 AIM |
| 2419 |  Tokenbox TBX | US$0,001498 | -1,34% | -1,20% | US$16.830 | US$9,58 | 11.235.451 TBX |
| 2420 |  FirstCoin FRST | US$0,0005194 | -0,57% | -1,07% | US$16.210 | - | 31.207.528 FRST |
| 2421 |  Yocoin YOC | US$0,00004335 | -35,50% | -26,57% | US$16.027 | US$23.528,77 | 369.659.255 YOC |
| 2422 |  Dreamcoin DRM | US$0,005777 | -0,74% | -0,36% | US$15.741 | - | 2.724.879 DRM |
| 2423 |  BoutsPro BOUTS | US$0,0002054 | -0,57% | -1,21% | US$15.741 | - | 76.615.188 BOUTS |
| 2424 |  Arepacoin AREPA | US$0,0009121 | 1,13% | 19,50% | US$15.676 | US$0,01000 | 17.186.897 AREPA |
| 2425 |  GeyserCoin GSR | US$0,009121 | -9,77% | -55,38% | US$15.629 | US$12,17 | 1.713.501 GSR |
| 2426 |  Indexed Finance NDX | US$0,01812 | -1,34% | -1,20% | US$15.491 | US$198,52 | 854.801 NDX |
| 2427 |  Alphr finance ALPHR | US$0,008994 | -1,77% | -8,93% | US$15.552 | US$10.370,17 | 1.729.085 ALPHR |
| 2428 |  OtterClam Finance CLAM | US$0,1221 | 0,23% | 0,20% | US$15.396 | US$0,01000 | 126.082 CLAM |
| 2429 |  Transcodium TNS | US$0,0001788 | -1,34% | -1,20% | US$15.344 | US$30,60 | 85.842.616 TNS |
| 2430 |  AmsterdamCoin AMS | US$0,0003040 | -0,74% | -0,36% | US$15.263 | - | 50.201.886 AMS |
| 2431 |  Bela BELA | US$0,0003040 | -0,74% | -0,36% | US$15.115 | - | 49.713.659 BELA |
| 2432 |  Eurocoin EUC | US$0,001216 | -0,74% | -0,36% | US$15.100 | - | 12.416.554 EUC |
| 2433 |  VouchForMe IPL | US$0,00006081 | -0,74% | -34,94% | US$14.938 | US$0,05000 | 245.661.176 IPL |
| 2434 |  Phantomx PNX | US$0,0003040 | -0,74% | -0,36% | US$14.744 | - | 48.495.525 PNX |
| 2435 |  PYRO Network PYRO | US$0,00001873 | -0,31% | -2,05% | US$14.666 | - | 783.007.753 PYRO |
| 2436 |  AdaSwap ASW | US$0,00002050 | -5,10% | -17,67% | US$14.764 | US$4.710,03 | 720.170.360 ASW |
| 2437 |  MustangCoin MST | US$0,02280 | -0,74% | 2,37% | US$14.373 | - | 630.343 MST |
| 2438 |  Rune RUNE | US$1,05 | 1,07% | -6,31% | US$14.222 | - | 13.517 RUNE |
| 2439 |  NeoWorld Cash NASH | US$0,0000006000 | -0,01% | 0,00% | US$14.226 | - | 23.709.948.546 NASH |
| 2440 |  AllSafe ASAFE | US$0,001520 | -17,29% | 24,55% | US$13.902 | US$7,68 | 9.145.370 ASAFE |
| 2441 |  Twinci TWIN | US$0,06845 | -0,28% | 0,66% | US$13.690 | US$52,03 | 200.000 TWIN |
| 2442 |  Startcoin START | US$0,0003040 | -0,74% | -0,36% | US$13.706 | - | 45.079.785 START |
| 2443 |  XDNA XDNA | US$0,001551 | -0,74% | -0,36% | US$13.679 | - | 8.822.007 XDNA |
| 2444 |  AMATEN AMA | US$0,001790 | -0,01% | 0,56% | US$13.553 | - | 7.571.323 AMA |
| 2445 |  Mobile Crypto Pay Coin MCPC | US$0,001399 | -0,74% | -2,48% | US$13.492 | - | 9.647.081 MCPC |
| 2446 |  Islander ISA | US$0,00002475 | -1,55% | 1,97% | US$13.509 | US$58,61 | 545.753.780 ISA |
| 2447 |  Californium CF | US$0,005473 | -0,74% | 5,50% | US$13.391 | - | 2.446.961 CF |
| 2448 |  More Coin MORE | US$0,006689 | -42,54% | -40,75% | US$13.377 | US$30,51 | 2.000.000 MORE |
| 2449 |  BoatPilot Token NAVY | US$0,0001801 | -0,68% | -0,63% | US$13.304 | - | 73.863.346 NAVY |
| 2450 |  Golden Goose GOLD | US$0,00008000 | -20,00% | -20,00% | US$13.280 | US$47,45 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.