Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Klimatas KTS | US$0,0003952 | -0,74% | -0,36% | US$286 | - | 722.904 KTS |
| 2602 |  Abulaba AAA | US$0,00001873 | -0,31% | -2,05% | US$283 | - | 15.090.818 AAA |
| 2603 |  S.Finance SFG | US$0,002955 | 5,27% | -4,58% | US$251 | US$7.023,72 | 84.903 SFG |
| 2604 |  Aeron ARNX | US$0,000004585 | -6,50% | 4,21% | US$92 | US$345,88 | 20.000.000 ARNX |
| 2605 |  Nibble NBXC | US$0,0001216 | -0,74% | -0,36% | US$33 | - | 269.549 NBXC |
| 2606 |  CryptoPlanes CPAN | US$0,0000002883 | -21,52% | -6,73% | US$4 | US$23,11 | 15.600.000 CPAN |
| 2607 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,01% | 0,00% | US$1 | - | 59.566.902 PLAT |
| 2608 |  HaloDAO RNBW | US$0,00000001400 | -0,01% | -21,98% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2609 |  YFFII Finance YFFII | US$0,000000000022 | -48,50% | -23,38% | US$0 | US$128,12 | 30.000 YFFII |
| 2610 |  WETH WETH | US$1.872,17 | -0,29% | -2,06% | - | US$790.663.423 | - |
| 2611 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | 0,01% | - | US$112.045.476 | - |
| 2612 |  Wrapped Solana SOL | US$21,95 | -0,55% | 15,92% | - | US$92.287.535 | - |
| 2613 |  Coinbase Wrapped Staked ETH CBETH | US$1.956,11 | 0,00% | -1,66% | - | US$46.381.381 | - |
| 2614 |  Lido wstETH WSTETH | US$2.118,39 | -0,37% | -1,97% | - | US$41.204.379 | - |
| 2615 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.878,86 | -0,29% | -1,98% | - | US$38.666.111 | - |
| 2616 |  Wrapped Matic WMATIC | US$0,7240 | -2,31% | 7,91% | - | US$35.016.072 | - |
| 2617 |  KingDeFi KRW | US$0,0008112 | 5,33% | 6,79% | - | US$33.020.685 | - |
| 2618 |  Crypto tex CTEX | US$0,8315 | 0,12% | 0,18% | - | US$32.489.945 | - |
| 2619 |  Red-Eyed-Frog REEY | US$0,00001330 | -92,52% | -99,44% | - | US$28.695.326 | - |
| 2620 |  Rocket Pool ETH RETH | US$2.023,38 | 0,05% | -1,60% | - | US$24.432.992 | - |
| 2621 |  ENTERBUTTON ENTC | US$0,6333 | -1,49% | -33,20% | - | US$21.662.389 | - |
| 2622 |  Shib2.0 SHIB2.0 | US$0,00000002011 | 115,33% | 0,00% | - | US$19.478.860 | - |
| 2623 |  Pepe 2.0 PEPE2.0 | US$0,00000006858 | -23,62% | -29,79% | - | US$20.351.998 | - |
| 2624 |  Moneta Digital MMXN | US$0,05918 | 0,74% | 0,46% | - | US$19.068.627 | - |
| 2625 |  WhiteBIT Token WBT | US$5,46 | 0,34% | 2,87% | - | US$13.418.144 | - |
| 2626 |  Wrapped Fantom WFTM | US$0,2723 | -44,58% | -9,29% | - | US$13.046.379 | - |
| 2627 |  KingdomX KT | US$0,001647 | -13,46% | 5,62% | - | US$11.097.427 | - |
| 2628 |  Wrapped AVAX WAVAX | US$13,03 | -1,77% | 2,80% | - | US$10.836.148 | - |
| 2629 |  Bitcoin Avalanche Bridged BTC.b | US$30.405,12 | -0,61% | -0,31% | - | US$10.794.859 | - |
| 2630 |  Frax Finance - Frax Ether FRXETH | US$1.872,21 | -0,12% | -1,93% | - | US$10.271.982 | - |
| 2631 |  Wrapped Pulse WPLS | US$0,0001105 | 1,54% | 20,47% | - | US$9.020.603 | - |
| 2632 |  XT.com Token XT | US$2,80 | -0,52% | -2,16% | - | US$8.968.152 | - |
| 2633 |  PLANET PLANET | US$0,00006721 | -1,14% | 4,41% | - | US$8.599.236 | - |
| 2634 |  Australian Dollar Token AUDT | US$0,6794 | 1,31% | 1,97% | - | US$8.360.583 | - |
| 2635 |  USD+ USD+ | US$1,00 | 0,37% | 0,00% | - | US$7.060.062 | - |
| 2636 |  Rollbit Coin RLB | US$0,07277 | 26,13% | 80,65% | - | US$6.905.506 | - |
| 2637 |  BullBear AI AIBB | US$0,000000005135 | 37,07% | 151,03% | - | US$6.293.374 | - |
| 2638 |  Crypteriumcoin CCOIN | US$0,01176 | -3,75% | -2,85% | - | US$6.406.374 | - |
| 2639 |  The Debt Box DEBT | US$12,46 | 0,88% | -6,20% | - | US$6.121.605 | - |
| 2640 |  AI-X X | US$0,000000000273 | 114,67% | 1,00% | - | US$6.099.410 | - |
| 2641 |  Cheelee CHEEL | US$15,96 | 1,11% | 0,20% | - | US$6.101.627 | - |
| 2642 |  AI Meta Club AMC | US$0,4769 | -2,94% | -80,63% | - | US$5.408.756 | - |
| 2643 |  XAI Corp XAI | US$0,001514 | 421,73% | 681,58% | - | US$5.396.575 | - |
| 2644 |  Massive Protocol MAV | US$0,3438 | -4,31% | -17,75% | - | US$5.318.165 | - |
| 2645 |  Beacon ETH BETH | US$1.871,29 | -0,43% | -2,26% | - | US$5.027.591 | - |
| 2646 |  Compound USD Coin CUSDC | US$0,02290 | -0,01% | -0,01% | - | US$5.044.412 | - |
| 2647 |  Angle Protocol AGEUR | US$1,11 | 1,15% | 2,16% | - | US$4.982.069 | - |
| 2648 |  DollarSqueeze DSQ | US$0,06056 | -8,72% | 15,78% | - | US$4.800.538 | - |
| 2649 |  Wojak WOJAK | US$0,0001284 | -8,36% | -23,72% | - | US$4.716.448 | - |
| 2650 |  INTOverse TOX | US$0,1812 | -3,91% | -1,89% | - | US$4.396.711 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.