Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Candy Pocket CANDY | US$0,2579 | -12,59% | -12,29% | - | US$833.381 | - |
| 2802 |  wooonen WOOO | US$0,0007665 | -13,23% | -42,64% | - | US$828.557 | - |
| 2803 |  BlueSale Finance BLS | US$0,08020 | 4,50% | 0,95% | - | US$830.641 | - |
| 2804 |  HitBTC Token HIT | US$0,1282 | -1,00% | 0,15% | - | US$803.469 | - |
| 2805 |  Fracton Protocol FT | US$3,56 | -0,08% | -6,24% | - | US$811.106 | - |
| 2806 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,01% | 0,00% | - | US$820.941 | - |
| 2807 |  Terra Classic USD (Wormhole) USTC | US$0,01200 | 0,07% | -2,37% | - | US$808.913 | - |
| 2808 |  Profit Blue BLUE | US$0,00006273 | -1,61% | -7,89% | - | US$809.739 | - |
| 2809 |  MEME MEME | US$15,00 | -4,02% | 2,60% | - | US$809.367 | - |
| 2810 |  Bad Idea AI BAD | US$0,00000003429 | -4,87% | -14,99% | - | US$807.172 | - |
| 2811 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | -0,01% | - | US$808.369 | - |
| 2812 |  Simpsons AI SAI | US$0,000000000054 | -7,96% | 2,33% | - | US$806.708 | - |
| 2813 |  Raptor BIBLE | US$0,00002794 | -2,78% | -12,56% | - | US$793.269 | - |
| 2814 |  CPCoin CPC | US$0,06278 | 1,41% | -0,61% | - | US$792.116 | - |
| 2815 |  HistoryDAO HAO | US$0,002163 | 2,74% | -2,89% | - | US$784.857 | - |
| 2816 |  POOH POOH | US$0,000000003788 | -17,79% | -32,98% | - | US$779.069 | - |
| 2817 |  Stader BNBx BNBX | US$258,32 | -1,82% | 1,33% | - | US$765.077 | - |
| 2818 |  Camelot Token GRAIL | US$1.364,32 | -1,10% | 5,48% | - | US$759.594 | - |
| 2819 |  PepeCoin Cryptocurrency pepecoin | US$0,03655 | -0,44% | 22,66% | - | US$751.316 | - |
| 2820 |  ADADOWN ADADOWN | US$0,001757 | 1,58% | -9,57% | - | US$761.714 | - |
| 2821 |  Access Protocol ACS | US$0,002839 | -1,57% | -9,48% | - | US$756.345 | - |
| 2822 |  Tidex Token TDX | US$0,09241 | -2,41% | -1,04% | - | US$785.902 | - |
| 2823 |  Brazilian Digital Token BRZ | US$0,2059 | 0,90% | 0,33% | - | US$723.470 | - |
| 2824 |  Wrapped EGLD WEGLD | US$35,24 | -0,33% | 1,20% | - | US$720.928 | - |
| 2825 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,02% | - | US$716.926 | - |
| 2826 |  SuperCells Token SCT | US$0,1369 | 2,49% | 0,94% | - | US$710.690 | - |
| 2827 |  SAFE(AnWang) SAFE | US$4,58 | -0,77% | -14,65% | - | US$714.035 | - |
| 2828 |  FitBurn CAL | US$0,01222 | -4,29% | -44,28% | - | US$699.844 | - |
| 2829 |  LBK LBK | US$0,01251 | -0,90% | -0,61% | - | US$708.297 | - |
| 2830 |  SUIA SUIA | US$0,1001 | -9,22% | 87,98% | - | US$709.427 | - |
| 2831 |  Pulsechain PLS | US$0,0001105 | -0,08% | 16,86% | - | US$728.502 | - |
| 2832 |  BlackPearl Token BPLC | US$0,0000001000 | -50,00% | -50,00% | - | US$696.768 | - |
| 2833 |  Frutti Dino FDT | US$0,04464 | 1,09% | -10,77% | - | US$696.030 | - |
| 2834 |  Generational Wealth GEN | US$0,000000000858 | -0,93% | -3,58% | - | US$695.520 | - |
| 2835 |  IAGON IAG | US$0,07448 | -5,41% | 10,20% | - | US$705.866 | - |
| 2836 |  KTK project KTK | US$0,1421 | 80,28% | 35,27% | - | US$682.709 | - |
| 2837 |  Wall Street Baby WSB | US$0,00000001089 | -7,28% | -10,35% | - | US$680.451 | - |
| 2838 |  Aurix AUR | US$0,9929 | -0,86% | 2,16% | - | US$678.645 | - |
| 2839 |  Rekt REKT | US$0,000000001112 | -3,13% | -15,45% | - | US$675.546 | - |
| 2840 |  Gearbox Protocol GEAR | US$0,005132 | -1,84% | -11,60% | - | US$668.364 | - |
| 2841 |  STA STA | US$0,3781 | 1,87% | -24,38% | - | US$668.339 | - |
| 2842 |  XRPUP XRPUP | US$0,08550 | -0,03% | 0,00% | - | US$661.359 | - |
| 2843 |  UnleashClub UNLEASH | US$0,0001653 | -5,34% | -43,16% | - | US$658.857 | - |
| 2844 |  AiShiba shibai | US$0,000000000009 | -12,60% | -17,39% | - | US$653.292 | - |
| 2845 |  RENEC RENEC | US$0,6831 | -1,06% | -5,44% | - | US$646.860 | - |
| 2846 |  Txbit Token TXBIT | US$0,01068 | 2,19% | -9,34% | - | US$643.984 | - |
| 2847 |  Sponge $SPONGE | US$0,0001365 | -0,51% | -4,38% | - | US$639.221 | - |
| 2848 |  RIMAUNANGIS RXT | US$1,01 | -0,93% | 41,20% | - | US$637.958 | - |
| 2849 |  StaFi Staked ETH RETH | US$1.968,47 | -0,41% | -1,07% | - | US$733.809 | - |
| 2850 |  Love LOVE | US$0,002631 | 0,73% | -26,84% | - | US$633.730 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.