Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Impossible Finance IF | US$0,02277 | 3,36% | -16,19% | US$136.636 | US$660,98 | 6.000.661 IF |
| 2052 |  Ninneko NINO | US$0,002100 | 2,15% | -3,00% | US$136.294 | US$1.722,71 | 64.904.273 NINO |
| 2053 |  Kobocoin KOBO | US$0,005473 | -0,74% | -0,36% | US$135.174 | US$3,42 | 24.700.248 KOBO |
| 2054 |  Finxflo FXF | US$0,001502 | -8,32% | -4,51% | US$135.983 | US$11.017,27 | 90.506.438 FXF |
| 2055 |  NFTify N1 | US$0,006613 | 0,00% | 2,51% | US$134.663 | - | 20.362.031 N1 |
| 2056 |  Wonderman Nation WNDR | US$0,009420 | 0,96% | 4,55% | US$133.915 | US$6.929,24 | 14.215.495 WNDR |
| 2057 |  AquariusCoin ARCO | US$0,03093 | -0,54% | -1,67% | US$133.613 | - | 4.320.247 ARCO |
| 2058 |  SPORT SPORT | US$0,004554 | -8,37% | -25,46% | US$133.496 | US$101.584 | 29.316.736 SPORT |
| 2059 |  Cryptrust CTRT | US$0,00001873 | -0,31% | -2,05% | US$132.849 | - | 7.092.756.485 CTRT |
| 2060 |  Tokenplace TOK | US$0,001030 | -0,01% | -5,41% | US$132.856 | - | 128.945.627 TOK |
| 2061 |  WagyuSwap WAG | US$0,002455 | 0,83% | -3,37% | US$132.989 | US$11.196,95 | 54.165.358 WAG |
| 2062 |  EarthFund 1EARTH | US$0,001831 | 1,37% | 4,04% | US$133.236 | US$284.467 | 72.754.338 1EARTH |
| 2063 |  Hashgard GARD | US$0,00001314 | -0,75% | 1,80% | US$131.373 | US$6.747,63 | 10.000.000.000 GARD |
| 2064 |  Masari MSR | US$0,007601 | -0,74% | -0,36% | US$131.262 | - | 17.269.491 MSR |
| 2065 |  Cyclub CYCLUB | US$0,00009950 | -3,69% | -30,31% | US$130.777 | US$117,96 | 1.314.294.423 CYCLUB |
| 2066 |  Plant Vs Undead PVU | US$0,003854 | -0,64% | -17,43% | US$130.690 | US$30.867,87 | 33.912.048 PVU |
| 2067 |  Revomon REVO | US$0,005236 | 3,17% | -21,94% | US$129.906 | US$15.249,15 | 24.810.137 REVO |
| 2068 |  Swing SWING | US$0,02037 | -0,74% | -0,36% | US$129.737 | - | 6.368.940 SWING |
| 2069 |  DinoSwap DINO | US$0,0008310 | 0,32% | -24,37% | US$129.189 | US$13,01 | 155.456.395 DINO |
| 2070 |  Sportcash One SCONEX | US$0,01009 | -0,47% | 261,19% | US$128.199 | US$234,84 | 12.706.570 SCONEX |
| 2071 |  SakeToken SAKE | US$0,001246 | -0,63% | 1,46% | US$126.969 | US$16.224,44 | 101.862.352 SAKE |
| 2072 |  Cappasity CAPP | US$0,0001902 | 2,21% | 6,57% | US$126.130 | US$172.791 | 663.271.025 CAPP |
| 2073 |  Innova INN | US$0,01840 | -0,01% | 0,00% | US$126.997 | US$23,75 | 6.901.771 INN |
| 2074 |  SeedOn SEON | US$0,0004992 | -2,73% | -19,13% | US$125.711 | US$147,13 | 251.813.983 SEON |
| 2075 |  Mind Music MND | US$0,000000000222 | -22,11% | -21,55% | US$110.602 | US$1.230,70 | 498.189.654.056.301 MND |
| 2076 |  Cobinhood COB | US$0,0003040 | -0,74% | -0,36% | US$124.958 | - | 410.999.847 COB |
| 2077 |  Standard STND | US$0,009231 | 0,58% | 0,99% | US$123.945 | US$256.261 | 13.427.324 STND |
| 2078 |  ETHA Lend ETHA | US$0,01323 | -1,54% | -2,98% | US$123.851 | US$52.204,33 | 9.359.425 ETHA |
| 2079 |  Safex Cash SFX | US$0,0005000 | 24,99% | 0,00% | US$123.729 | US$143,26 | 247.449.430 SFX |
| 2080 |  Cryptojacks CJ | US$0,0003040 | -0,74% | -0,36% | US$123.610 | - | 406.568.581 CJ |
| 2081 |  Playcent PCNT | US$0,003367 | -2,47% | 6,26% | US$123.395 | US$8.230,66 | 36.645.236 PCNT |
| 2082 |  Freicoin FRC | US$0,002128 | -0,74% | -0,36% | US$122.378 | - | 57.502.113 FRC |
| 2083 |  Sator SAO | US$0,002212 | -8,02% | -11,49% | US$121.460 | US$59.082,05 | 54.913.292 SAO |
| 2084 |  Eternity ENT | US$0,01277 | -0,74% | -0,36% | US$121.647 | - | 9.526.449 ENT |
| 2085 |  EVRYNET EVRY | US$0,002992 | 1,70% | -8,05% | US$120.828 | US$108.171 | 40.389.133 EVRY |
| 2086 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,01% | 0,00% | US$120.866 | - | 20.143.656.744 DNA |
| 2087 |  NativeCoin N8V | US$0,004865 | -0,74% | -0,36% | US$120.685 | - | 24.809.180 N8V |
| 2088 |  PoSW Coin POSW | US$0,002736 | -0,74% | -0,36% | US$120.671 | - | 44.100.000 POSW |
| 2089 |  Beyond Protocol BP | US$0,0007300 | 52,08% | 128,13% | US$120.498 | US$94.749,31 | 165.059.723 BP |
| 2090 |  ZumCoin ZUM | US$0,0001216 | -0,74% | -0,36% | US$120.254 | - | 988.819.491 ZUM |
| 2091 |  IHT Real Estate Protocol IHT | US$0,0001217 | 11,46% | 13,34% | US$120.334 | US$9.744,69 | 989.061.136 IHT |
| 2092 |  Pigeoncoin PGN | US$0,00001591 | 980,41% | 800,86% | US$119.564 | - | 7.514.364.865 PGN |
| 2093 |  TagCoin TAG | US$0,01855 | -0,74% | -0,36% | US$119.323 | - | 6.433.866 TAG |
| 2094 |  Dexlab DXL | US$0,002256 | -1,11% | 7,75% | US$118.501 | US$9,22 | 52.526.786 DXL |
| 2095 |  adbank ADB | US$0,0001183 | -0,49% | -1,36% | US$118.322 | US$15.704,00 | 1.000.000.000 ADB |
| 2096 |  Qrkita Token QRT | US$0,000001139 | -1,98% | -18,24% | US$113.856 | US$41,43 | 99.966.493.120 QRT |
| 2097 |  Seigniorage Shares SHARE | US$0,005695 | -0,68% | 4,55% | US$117.782 | US$10.584,83 | 20.683.238 SHARE |
| 2098 |  Agrello DLT | US$0,0009121 | -0,74% | -0,36% | US$117.726 | US$19.034,53 | 129.071.019 DLT |
| 2099 |  MicroPets PETS | US$0,00000002343 | -1,67% | 2,13% | US$117.325 | US$80,36 | 5.007.120.231.351 PETS |
| 2100 |  LiquidApps DAPP | US$0,0001642 | -24,30% | -6,93% | US$116.589 | US$479,88 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.