Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sakura SKU | US$0,004808 | -3,08% | 0,86% | US$254.798 | US$12.882,00 | 53.000.000 SKU |
| 1852 |  hiMEEBITS HIMEEBITS | US$0,003353 | -0,69% | 4,82% | US$252.661 | US$101.546 | 75.351.000 HIMEEBITS |
| 1853 |  WePower WPR | US$0,0003656 | 0,43% | 0,43% | US$251.847 | US$3,66 | 688.808.616 WPR |
| 1854 |  Electrify.Asia ELEC | US$0,0004754 | -6,76% | 4,83% | US$251.771 | US$11.100,01 | 529.591.779 ELEC |
| 1855 |  TigerCash TCH | US$0,004454 | -1,99% | -2,37% | US$249.432 | US$92.700,94 | 55.999.900 TCH |
| 1856 |  Hunter Token / Digital Arms HNTR | US$0,002290 | -0,03% | -1,89% | US$250.234 | - | 109.265.467 HNTR |
| 1857 |  Launchblock.com LBP | US$0,0002125 | 0,02% | 4,68% | US$249.056 | US$102.480 | 1.171.992.824 LBP |
| 1858 |  CryptEx CRX | US$2,93 | 4,23% | 3,59% | US$249.458 | US$199,24 | 85.000 CRX |
| 1859 |  QUINADS QUIN | US$0,00001873 | -0,31% | -2,05% | US$249.019 | - | 13.294.999.111 QUIN |
| 1860 |  Float Protocol (Bank) BANK | US$0,8659 | -2,51% | -12,48% | US$248.267 | US$8.689,88 | 286.703 BANK |
| 1861 |  Kalao KLO | US$0,001998 | -4,83% | -26,35% | US$248.072 | US$55.078,88 | 124.161.372 KLO |
| 1862 |  Curecoin CURE | US$0,008817 | -0,74% | -3,68% | US$247.202 | - | 28.037.086 CURE |
| 1863 |  Odyssey OCN | US$0,00003113 | 4,34% | 17,80% | US$249.079 | US$19.585,88 | 8.000.000.000 OCN |
| 1864 |  Flixxo FLIXX | US$0,002914 | -1,34% | -1,20% | US$245.709 | US$33,88 | 84.323.675 FLIXX |
| 1865 |  Massnet MASS | US$0,002490 | 0,50% | 1,53% | US$244.116 | US$56.291,39 | 98.026.147 MASS |
| 1866 |  The HUSL HUSL | US$0,02364 | 6,34% | 7,10% | US$245.335 | US$6.615,42 | 10.379.879 HUSL |
| 1867 |  BitBall BTB | US$0,0004015 | 19,87% | 21,68% | US$243.588 | US$77.646,49 | 606.692.575 BTB |
| 1868 |  Everex EVX | US$0,009729 | -11,77% | 27,54% | US$243.226 | US$3.245,87 | 25.000.000 EVX |
| 1869 |  DecentraWeb DWEB | US$0,07225 | 0,78% | -6,48% | US$242.551 | US$1.014,99 | 3.357.220 DWEB |
| 1870 |  Xensor XSR | US$0,00005180 | -0,01% | 0,00% | US$240.365 | US$11.187,62 | 4.640.093.529 XSR |
| 1871 |  ASPO World ASPO | US$0,002993 | -0,43% | 2,36% | US$239.232 | US$214,63 | 79.936.866 ASPO |
| 1872 |  MoneySwap MSWAP | US$0,0001766 | 0,74% | -4,49% | US$238.047 | US$55.401,19 | 1.348.271.983 MSWAP |
| 1873 |  Stealth XST | US$0,006000 | -33,34% | -33,33% | US$237.788 | - | 39.630.019 XST |
| 1874 |  Baanx BXX | US$0,01195 | -5,94% | -22,52% | US$236.666 | US$16.822,90 | 19.798.721 BXX |
| 1875 |  Apollon Limassol APL | US$0,5896 | -1,41% | -0,88% | US$236.622 | US$21.584,01 | 401.359 APL |
| 1876 |  Xeno Token XNO | US$0,0001980 | 5,88% | 3,67% | US$234.353 | US$247.489 | 1.183.558.942 XNO |
| 1877 |  Curate XCUR | US$0,02780 | 4,03% | 23,73% | US$234.274 | US$328.223 | 8.428.244 XCUR |
| 1878 |  DeHive DHV | US$0,05834 | -0,97% | -3,01% | US$234.472 | US$10.857,54 | 4.019.375 DHV |
| 1879 |  AirNFTs AIRT | US$0,002086 | -1,84% | 8,52% | US$233.721 | US$215,36 | 112.040.000 AIRT |
| 1880 |  ACoconut AC | US$0,08768 | 8,24% | 0,14% | US$233.382 | US$111,91 | 2.661.650 AC |
| 1881 |  Cheems CHEEMS | US$0,00009095 | -1,02% | 1,35% | US$232.007 | US$1.676,39 | 2.550.834.901 CHEEMS |
| 1882 |  GoWithMi GMAT | US$0,00008502 | 0,74% | 0,65% | US$231.557 | US$8.295,96 | 2.723.550.000 GMAT |
| 1883 |  Skrumble Network SKM | US$0,0002272 | 3,75% | -11,51% | US$232.077 | US$11.978,34 | 1.021.680.996 SKM |
| 1884 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8874 | -0,77% | -5,33% | US$229.651 | US$32.779,04 | 258.796 STV |
| 1885 |  PLATINCOIN PLC | US$0,04591 | 44,00% | 50,80% | US$229.576 | US$4.718,02 | 5.001.073 PLC |
| 1886 |  SaTT SATT | US$0,00007033 | -6,77% | -4,95% | US$228.227 | US$45,94 | 3.244.898.181 SATT |
| 1887 |  dAppstore DAPPX | US$0,001400 | 3,16% | 4,87% | US$226.864 | US$75.864,73 | 162.039.632 DAPPX |
| 1888 |  Darwinia Commitment Token KTON | US$4,42 | 1,50% | 0,53% | US$226.950 | US$10.903,92 | 51.314 KTON |
| 1889 |  CoinFi COFI | US$0,001062 | -10,49% | -9,79% | US$227.626 | US$9.838,17 | 214.403.034 COFI |
| 1890 |  BASIC BASIC | US$0,00002885 | 1,38% | -0,52% | US$225.790 | US$61.011,00 | 7.826.258.165 BASIC |
| 1891 |  disBalancer DDOS | US$0,03340 | -0,30% | 13,61% | US$225.729 | US$6.700,69 | 6.758.119 DDOS |
| 1892 |  Fivebalance FBN | US$0,0002060 | -0,31% | -2,05% | US$225.087 | - | 1.092.481.026 FBN |
| 1893 |  Zenswap Network Token ZNT | US$0,00001873 | -0,31% | -2,05% | US$224.789 | - | 12.001.366.640 ZNT |
| 1894 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01890 | -2,33% | 2,46% | US$219.597 | US$50.197,85 | 11.618.802 MUDOL2 |
| 1895 |  Digital Reserve Currency DRC | US$0,0002236 | 0,38% | -9,07% | US$223.601 | US$551,46 | 1.000.000.000 DRC |
| 1896 |  FRAKT Token FRKT | US$0,04725 | -1,21% | 7,83% | US$223.378 | US$697,63 | 4.727.287 FRKT |
| 1897 |  ArbitrageCT ARCT | US$0,002128 | -0,74% | -12,81% | US$222.732 | - | 104.655.777 ARCT |
| 1898 |  Crown CRW | US$0,006993 | -0,74% | 12,29% | US$222.374 | US$3,50 | 31.800.583 CRW |
| 1899 |  Global Currency Reserve GCR | US$0,03608 | -13,91% | -98,01% | US$3.861.313 | US$143,46 | 107.024.222 GCR |
| 1900 |  Decentralized Asset Trading Platform DATP | US$0,00001873 | -0,31% | -2,05% | US$221.403 | - | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.