Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spume Protocol SPUME | US$0,007289 | -1,31% | -13,40% | US$359.692 | US$319.710 | 49.344.600 SPUME |
| 1752 |  Public Mint MINT | US$0,003400 | -29,34% | 4,30% | US$358.076 | - | 105.312.676 MINT |
| 1753 |  Rentberry BERRY | US$0,001186 | 137,23% | 4,44% | US$357.569 | - | 301.431.307 BERRY |
| 1754 |  Naka Bodhi Token NBOT | US$0,005105 | 0,28% | 2,25% | US$357.320 | US$10.243,76 | 70.000.000 NBOT |
| 1755 |  Era Token (Era7) ERA | US$0,007760 | -1,49% | 29,84% | US$357.132 | US$1.160,35 | 46.021.643 ERA |
| 1756 |  hiVALHALLA HIVALHALLA | US$0,001103 | 6,56% | 5,05% | US$355.149 | US$225.093 | 321.973.000 HIVALHALLA |
| 1757 |  Jigstack STAK | US$0,0002108 | -7,84% | 5,29% | US$374.302 | US$2.129,38 | 1.775.763.939 STAK |
| 1758 |  Pascal PASC | US$0,008809 | -0,74% | 8,03% | US$354.321 | US$124,93 | 40.223.550 PASC |
| 1759 |  Archimedes Finance ARCH | US$3,65 | -0,21% | -3,12% | US$354.020 | US$82.516,44 | 97.024 ARCH |
| 1760 |  Royale Finance ROYA | US$0,005889 | -11,11% | -15,41% | US$373.369 | US$6.813,14 | 63.396.351 ROYA |
| 1761 |  Blue Protocol BLUE | US$0,009559 | -0,51% | -1,28% | US$350.303 | - | 36.645.278 BLUE |
| 1762 |  hiODBS HIODBS | US$0,006486 | 0,21% | 4,36% | US$348.804 | US$105.387 | 53.776.000 HIODBS |
| 1763 |  Dinamo Zagreb Fan Token DZG | US$0,4803 | -0,93% | 8,47% | US$348.916 | US$20.563,15 | 726.384 DZG |
| 1764 |  Davis Cup Fan Token DAVIS | US$0,7728 | -0,87% | 0,68% | US$352.486 | US$28.842,27 | 456.097 DAVIS |
| 1765 |  Cred LBA | US$0,0003525 | 2,18% | -3,37% | US$349.161 | US$12.576,50 | 990.410.205 LBA |
| 1766 |  ownix ONX | US$0,1050 | -0,01% | 0,00% | US$346.512 | - | 3.300.000 ONX |
| 1767 |  ChessCoin CHESS | US$0,006385 | -0,74% | -0,36% | US$344.983 | - | 54.032.769 CHESS |
| 1768 |  Peanut NUX | US$0,006882 | -3,73% | -9,09% | US$344.105 | US$68.369,29 | 50.000.000 NUX |
| 1769 |  hiGAZERS HIGAZERS | US$0,03446 | -5,23% | -2,32% | US$344.406 | US$110.237 | 9.994.000 HIGAZERS |
| 1770 |  Bibox Token BIX | US$0,004007 | 3,42% | -12,92% | US$342.358 | US$55.116,85 | 85.430.525 BIX |
| 1771 |  Pakcoin PAK | US$0,004997 | -0,47% | -0,89% | US$342.744 | US$4.208,58 | 68.594.750 PAK |
| 1772 |  MUNT MUNT | US$0,0006081 | 98,51% | 99,28% | US$342.727 | US$7,59 | 563.635.131 MUNT |
| 1773 |  OneRare ORARE | US$0,03784 | -1,58% | -8,84% | US$339.041 | US$83.903,64 | 8.959.527 ORARE |
| 1774 |  PowerTrade Fuel PTF | US$0,01502 | -0,57% | -3,87% | US$350.034 | US$144.391 | 23.311.586 PTF |
| 1775 |  bAlpha BALPHA | US$18,74 | -5,52% | -15,84% | US$337.342 | US$366,70 | 18.000 BALPHA |
| 1776 |  ODIN PROTOCOL ODIN | US$0,01927 | -0,12% | 11,26% | US$336.695 | US$421,99 | 17.468.925 ODIN |
| 1777 |  Game.com GTC | US$0,0004381 | -0,72% | -2,65% | US$333.561 | US$14.726,13 | 761.444.190 GTC |
| 1778 |  WaifuAI WFAI | US$0,000000002993 | -5,15% | -23,22% | US$336.359 | US$644.920 | 112.375.887.121.422 WFAI |
| 1779 |  TERA TERA | US$0,0003970 | -0,74% | -0,35% | US$335.368 | US$10,17 | 844.711.128 TERA |
| 1780 |  Natus Vincere Fan Token NAVI | US$0,2879 | -2,58% | 3,95% | US$333.603 | US$10.534,09 | 1.158.735 NAVI |
| 1781 |  Swop SWOP | US$0,1040 | -7,52% | 23,56% | US$332.066 | US$10.541,12 | 3.191.908 SWOP |
| 1782 |  HyperChainX HYPER | US$0,0005764 | 0,19% | 11,35% | US$332.636 | US$56.956,92 | 577.139.033 HYPER |
| 1783 |  Shield Protocol SHIELD | US$1,36 | -5,77% | -5,95% | US$331.298 | US$4.949,09 | 244.499 SHIELD |
| 1784 |  Binamon BMON | US$0,002842 | -1,29% | 1,52% | US$328.115 | US$33.886,51 | 115.453.949 BMON |
| 1785 |  StakeCubeCoin SCC | US$0,02569 | -3,41% | 0,32% | US$328.262 | US$1.423,18 | 12.778.563 SCC |
| 1786 |  Rainbow Token RAINBOW | US$0,000000000381 | 11,00% | 45,73% | US$327.879 | US$32,29 | 860.397.837.230.263 RAINBOW |
| 1787 |  Cat Token CAT | US$0,04983 | 1,54% | -8,77% | US$325.259 | US$539,22 | 6.527.607 CAT |
| 1788 |  HempCoin THC | US$0,001216 | -0,74% | -0,36% | US$325.276 | US$73,13 | 267.467.885 THC |
| 1789 |  Hiveterminal Token HVN | US$0,0006492 | 0,39% | 38,00% | US$324.612 | - | 500.000.000 HVN |
| 1790 |  Crabada CRA | US$0,0009104 | -2,36% | 2,44% | US$324.092 | US$48.680,45 | 355.983.565 CRA |
| 1791 |  Hedget HGET | US$0,1827 | -0,61% | 1,22% | US$319.987 | US$287.772 | 1.751.448 HGET |
| 1792 |  MotaCoin MOTA | US$0,005777 | -0,74% | 18,32% | US$322.726 | US$1.580,59 | 55.867.456 MOTA |
| 1793 |  Hush HUSH | US$0,02675 | -0,74% | -12,32% | US$320.844 | US$19,79 | 11.991.948 HUSH |
| 1794 |  Etho Protocol ETHO | US$0,004105 | -4,18% | 3,18% | US$320.686 | US$53.773,68 | 78.120.192 ETHO |
| 1795 |  WABnetwork WAB | US$0,00001873 | -0,31% | -2,05% | US$318.312 | - | 16.994.541.755 WAB |
| 1796 |  MetaSoccer MSU | US$0,002729 | -1,93% | -15,17% | US$317.366 | US$8.453,63 | 116.279.055 MSU |
| 1797 |  Alliance Fan Token ALL | US$0,2474 | -0,77% | -3,11% | US$314.593 | US$9.418,42 | 1.271.450 ALL |
| 1798 |  ContentBox BOX | US$0,0001821 | -0,93% | -0,87% | US$313.794 | US$100.721 | 1.723.450.337 BOX |
| 1799 |  Waves Enterprise WEST | US$0,007454 | -3,22% | -9,76% | US$312.821 | US$109.359 | 41.965.923 WEST |
| 1800 |  AppCoins APPC | US$0,001302 | -0,31% | -2,05% | US$312.168 | - | 239.805.530 APPC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.