Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Roush Fenway Racing Fan Token ROUSH | US$0,7133 | -2,23% | -2,99% | US$552.785 | US$28.435,07 | 775.006 ROUSH |
| 1602 |  Brokoli Network BRKL | US$0,01043 | 3,81% | -1,98% | US$557.792 | US$17.811,54 | 53.472.622 BRKL |
| 1603 |  Mist MIST | US$0,009869 | -6,29% | -3,32% | US$556.171 | US$66.143,53 | 56.357.088 MIST |
| 1604 |  Nebulas NAS | US$0,008503 | -4,09% | -4,75% | US$555.512 | US$11.480,63 | 65.331.688 NAS |
| 1605 |  hiENS3 HIENS3 | US$0,01536 | 3,36% | 1,72% | US$552.841 | US$108.736 | 35.991.000 HIENS3 |
| 1606 |  Honest HNST | US$0,005890 | -0,85% | -1,13% | US$554.020 | US$438,36 | 94.061.602 HNST |
| 1607 |  Neutra Finance NEU | US$0,7079 | -0,33% | -1,35% | US$552.517 | US$0,02000 | 780.528 NEU |
| 1608 |  Opacity OPCT | US$0,006849 | -10,44% | -12,37% | US$551.082 | US$11.869,90 | 80.456.100 OPCT |
| 1609 |  Zap ZAP | US$0,002326 | -2,60% | 6,28% | US$549.296 | US$335,62 | 236.144.465 ZAP |
| 1610 |  hiENS4 HIENS4 | US$0,003925 | 0,25% | -10,06% | US$547.592 | US$105.676 | 139.509.000 HIENS4 |
| 1611 |  Bob's Repair BOB | US$0,002966 | 0,75% | -10,37% | US$544.587 | US$1,84 | 183.640.758 BOB |
| 1612 |  Caspian CSP | US$0,001200 | -0,54% | -1,16% | US$539.013 | US$4.103,34 | 449.036.296 CSP |
| 1613 |  Spores Network SPO | US$0,0005091 | -4,61% | -18,78% | US$538.743 | US$35.281,33 | 1.058.302.432 SPO |
| 1614 |  OceanEx Token OCE | US$0,0003011 | -0,14% | -13,39% | US$538.391 | US$1.128,49 | 1.788.038.022 OCE |
| 1615 |  Goldcoin GLC | US$0,01230 | -11,42% | -26,86% | US$537.129 | US$274,43 | 43.681.422 GLC |
| 1616 |  Chronicle XNL | US$0,009095 | -0,88% | -5,93% | US$530.708 | US$23.300,87 | 58.350.000 XNL |
| 1617 |  DAPS Coin DAPS | US$0,000009121 | -0,74% | -0,36% | US$528.815 | US$5,57 | 57.977.796.500 DAPS |
| 1618 |  Cryptocean CRON | US$0,06550 | 38,41% | -58,22% | US$537.018 | US$14.300,31 | 8.199.052 CRON |
| 1619 |  PhoenixDAO PHNX | US$0,006333 | -0,54% | 9,06% | US$525.621 | US$69.222,67 | 83.000.000 PHNX |
| 1620 |  Hertz Network HTZ | US$0,00001348 | -9,38% | 1,00% | US$70.612 | US$84,80 | 5.238.410.649 HTZ |
| 1621 |  AGA Token AGA | US$0,04826 | 5,32% | 19,67% | US$523.232 | US$1.971,11 | 10.842.984 AGA |
| 1622 |  Tycoon TYC | US$0,006632 | 0,25% | 5,78% | US$522.723 | US$9.531,53 | 78.815.560 TYC |
| 1623 |  PulsePad PLSPAD | US$0,003139 | 2,51% | -5,84% | US$520.214 | US$12.305,06 | 165.717.873 PLSPAD |
| 1624 |  Denarius D | US$0,06038 | -0,74% | -0,36% | US$519.992 | - | 8.611.858 D |
| 1625 |  Omni OMNI | US$0,9200 | 0,00% | -19,01% | US$518.054 | US$34,01 | 563.102 OMNI |
| 1626 |  OptionRoom ROOM | US$0,04141 | 0,08% | -2,18% | US$517.351 | US$9.368,37 | 12.493.373 ROOM |
| 1627 |  Papi PAPI | US$0,0000005499 | 6,22% | 2,49% | US$514.146 | US$268.471 | 935.000.001.014 PAPI |
| 1628 |  Levolution LEVL | US$0,003952 | -36,12% | -35,87% | US$512.547 | US$0,2400 | 129.678.864 LEVL |
| 1629 |  Spartan Protocol SPARTA | US$0,005986 | -10,37% | -11,14% | US$511.285 | US$40.909,36 | 85.411.362 SPARTA |
| 1630 |  HTMLCOIN HTML | US$0,000009526 | 7,28% | 5,29% | US$505.500 | US$154,18 | 53.067.332.240 HTML |
| 1631 |  TriumphX TRIX | US$0,00009982 | -0,57% | 13,83% | US$511.286 | US$9.488,95 | 5.122.191.387 TRIX |
| 1632 |  Leeds United Fan Token LUFC | US$0,5131 | -1,22% | -2,24% | US$504.657 | US$35.995,02 | 983.459 LUFC |
| 1633 |  Databroker DTX | US$0,005990 | -0,01% | -8,69% | US$504.743 | US$10,57 | 84.261.289 DTX |
| 1634 |  Rapidz RPZX | US$0,0002726 | 2,82% | 95,09% | US$503.743 | - | 1.847.661.820 RPZX |
| 1635 |  Avocado DAO Token AVG | US$0,01979 | -8,81% | -14,63% | US$503.994 | US$52.645,26 | 25.468.016 AVG |
| 1636 |  Okcash OK | US$0,005761 | -0,76% | -3,12% | US$503.698 | US$114,74 | 87.431.907 OK |
| 1637 |  Patientory PTOY | US$0,007187 | -0,74% | -23,17% | US$503.114 | - | 70.000.000 PTOY |
| 1638 |  Geojam Token JAM | US$0,0007026 | 2,58% | -5,67% | US$493.777 | US$425.644 | 702.742.572 JAM |
| 1639 |  Swerve SWRV | US$0,02738 | -0,21% | -2,83% | US$499.785 | US$41.504,77 | 18.254.561 SWRV |
| 1640 |  BlackHat BLKC | US$0,04857 | 0,41% | 6,98% | US$496.714 | US$68.186,58 | 10.227.635 BLKC |
| 1641 |  AME Chain AME | US$0,0009889 | -5,56% | 1,93% | US$494.472 | US$45.410,60 | 500.000.000 AME |
| 1642 |  LOCGame LOCG | US$0,009840 | 1,72% | 4,29% | US$494.041 | US$197.602 | 50.209.206 LOCG |
| 1643 |  Rangers Protocol RPG | US$0,5038 | 0,09% | 0,28% | US$490.145 | US$41.455,00 | 972.830 RPG |
| 1644 |  FYDcoin FYD | US$0,0007732 | -4,61% | -11,30% | US$491.014 | US$70.362,27 | 635.025.286 FYD |
| 1645 |  Pawtocol UPI | US$0,001906 | -0,59% | 1,79% | US$491.585 | US$78.994,94 | 257.924.377 UPI |
| 1646 |  NFTY Token NFTY | US$0,001907 | -1,44% | 0,23% | US$488.564 | US$19.769,57 | 256.258.901 NFTY |
| 1647 |  Finblox FBX | US$0,002127 | 2,75% | -17,78% | US$486.948 | US$75.629,80 | 228.981.025 FBX |
| 1648 |  NFTrade NFTD | US$0,01488 | -0,12% | -2,02% | US$487.120 | US$16.162,46 | 32.741.175 NFTD |
| 1649 |  NIX NIX | US$0,009891 | -0,55% | -1,15% | US$487.006 | - | 49.238.466 NIX |
| 1650 |  hiUNDEAD HIUNDEAD | US$0,0007590 | -9,20% | 44,11% | US$500.921 | US$624.056 | 659.952.000 HIUNDEAD |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.