Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  X8X Token X8X | US$0,003772 | -1,34% | -1,20% | US$311.979 | US$127,18 | 82.705.628 X8X |
| 1802 |  hiPUNKS HIPUNKS | US$0,1045 | 0,44% | 0,85% | US$310.869 | US$137.817 | 2.975.000 HIPUNKS |
| 1803 |  VIBE VIBE | US$0,001192 | -1,60% | -43,13% | US$310.112 | US$163,85 | 260.136.427 VIBE |
| 1804 |  Hot Cross HOTCROSS | US$0,002714 | -2,58% | -3,84% | US$308.698 | US$154.242 | 113.749.999 HOTCROSS |
| 1805 |  Ekta EKTA | US$0,008860 | 2,61% | -7,01% | US$308.068 | US$81.117,69 | 34.769.778 EKTA |
| 1806 |  Yield Optimization Platform & Protocol YOP | US$0,01568 | -2,05% | -1,03% | US$307.547 | US$40.939,59 | 19.618.996 YOP |
| 1807 |  EasyFi EZ | US$0,04821 | -1,31% | 12,57% | US$307.277 | US$10.629,85 | 6.373.615 EZ |
| 1808 |  OST OST | US$0,0003817 | -0,35% | -1,20% | US$304.793 | US$10.694,56 | 798.532.509 OST |
| 1809 |  Zennies ZENI | US$0,0003040 | -0,74% | -0,36% | US$304.280 | - | 1.000.812.836 ZENI |
| 1810 |  Acquire.Fi ACQ | US$0,008634 | 6,70% | 5,69% | US$302.530 | US$70.111,28 | 35.041.183 ACQ |
| 1811 |  Ravencoin Classic RVC | US$0,00002363 | -1,62% | 1,38% | US$301.043 | US$5.386,80 | 12.742.121.955 RVC |
| 1812 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,01% | 0,00% | US$300.825 | - | 188.009.206 IBP |
| 1813 |  HollyGold HGOLD | US$0,06395 | -1,35% | -14,80% | US$299.782 | US$159,67 | 4.687.803 HGOLD |
| 1814 |  EUNO EUNO | US$0,00004317 | -0,74% | 0,35% | US$299.079 | US$0,04000 | 6.927.495.701 EUNO |
| 1815 |  AudioCoin ADC | US$0,0003040 | -0,74% | -0,36% | US$298.175 | - | 980.733.271 ADC |
| 1816 |  Azbit AZ | US$0,000004272 | -13,99% | -3,59% | US$297.950 | US$57,01 | 69.750.302.117 AZ |
| 1817 |  Stake DAO SDT | US$0,4196 | -1,94% | 0,65% | US$297.315 | US$45.356,42 | 708.604 SDT |
| 1818 |  Kaby Arena KABY | US$0,0003839 | -1,22% | -1,97% | US$296.711 | US$6.967,39 | 772.913.285 KABY |
| 1819 |  TripCandy CANDY | US$0,001417 | -0,01% | 0,00% | US$296.706 | US$1,20 | 209.382.822 CANDY |
| 1820 |  DAOstack GEN | US$0,005990 | -0,29% | -2,89% | US$293.668 | - | 49.029.095 GEN |
| 1821 |  hiCOOLCATS HICOOLCATS | US$0,001863 | -2,87% | 9,59% | US$291.385 | US$100.854 | 156.401.000 HICOOLCATS |
| 1822 |  CyberMusic CYMT | US$0,00001873 | -0,31% | -2,05% | US$290.319 | - | 15.500.000.000 CYMT |
| 1823 |  Gamerse LFG | US$0,001707 | -4,15% | 10,48% | US$290.501 | US$89.245,49 | 170.157.314 LFG |
| 1824 |  BeamSwap GLINT | US$0,001051 | 34,93% | 33,20% | US$284.904 | US$3.598,72 | 271.089.931 GLINT |
| 1825 |  Mettalex MTLX | US$0,2571 | 1,48% | 2,62% | US$288.734 | US$7.563,12 | 1.123.003 MTLX |
| 1826 |  Egretia EGT | US$0,00004900 | -2,01% | 11,32% | US$285.617 | US$218,20 | 5.828.701.582 EGT |
| 1827 |  hiSAND33 HISAND33 | US$0,01359 | 0,81% | -6,60% | US$284.965 | US$119.462 | 20.968.000 HISAND33 |
| 1828 |  Plasma Finance PPAY | US$0,002310 | 92,84% | -25,06% | US$284.404 | US$183,17 | 123.116.295 PPAY |
| 1829 |  Amazy AZY | US$0,006903 | 0,32% | -1,80% | US$282.486 | US$538.089 | 40.923.921 AZY |
| 1830 |  XMax XMX | US$0,000009777 | -5,02% | 1,15% | US$281.518 | US$35.848,92 | 28.792.881.608 XMX |
| 1831 |  SmartCash SMART | US$0,0001988 | 26,62% | -15,31% | US$281.140 | US$8,38 | 1.413.859.298 SMART |
| 1832 |  yieldwatch WATCH | US$0,01433 | -8,37% | -5,16% | US$279.806 | US$7.203,84 | 19.525.544 WATCH |
| 1833 |  Terracoin TRC | US$0,01216 | 1,91% | 9,20% | US$278.925 | US$33,97 | 22.935.396 TRC |
| 1834 |  hiCLONEX HICLONEX | US$0,005501 | -3,04% | 0,09% | US$278.993 | US$101.601 | 50.715.000 HICLONEX |
| 1835 |  OracleChain OCT | US$0,009182 | -0,68% | -3,39% | US$275.447 | - | 30.000.000 OCT |
| 1836 |  AidCoin AID | US$0,006464 | -1,34% | -1,20% | US$275.006 | - | 42.547.118 AID |
| 1837 |  Jarvis Network JRT | US$0,009478 | -4,49% | -8,16% | US$274.923 | US$2.634,28 | 29.005.880 JRT |
| 1838 |  Portuma POR | US$0,0001369 | -5,63% | -17,34% | US$274.002 | US$185.579 | 2.001.819.052 POR |
| 1839 |  hiFRIENDS HIFRIENDS | US$0,002094 | 2,29% | -6,64% | US$270.136 | US$110.383 | 129.000.000 HIFRIENDS |
| 1840 |  Avatly AVA | US$0,001206 | -3,38% | -4,21% | US$268.895 | US$52.809,45 | 222.970.812 AVA |
| 1841 |  Shirtum SHI | US$0,001540 | -2,13% | -5,48% | US$267.720 | US$8.500,97 | 173.823.179 SHI |
| 1842 |  Propel PEL | US$0,007094 | -1,20% | -2,46% | US$267.327 | US$55.100,66 | 37.683.673 PEL |
| 1843 |  Aigang AIX | US$0,009094 | -1,34% | 377,99% | US$266.213 | US$41,65 | 29.274.567 AIX |
| 1844 |  Swarm City SWT | US$0,03103 | -0,60% | -0,94% | US$264.915 | - | 8.536.073 SWT |
| 1845 |  Quark QRK | US$0,0009121 | -0,74% | -0,36% | US$263.066 | US$9,63 | 288.418.687 QRK |
| 1846 |  Hydro HYDRO | US$0,002358 | 1,79% | 9,28% | US$262.034 | US$2.375,47 | 111.111.111 HYDRO |
| 1847 |  Coinsbit Token CNB | US$0,0001962 | -0,46% | 71,03% | US$261.222 | - | 1.331.266.628 CNB |
| 1848 |  Deutsche eMark DEM | US$0,004865 | -0,74% | -0,36% | US$260.999 | - | 53.653.541 DEM |
| 1849 |  MIBR Fan Token MIBR | US$0,2569 | 0,78% | -4,88% | US$257.039 | US$217,94 | 1.000.507 MIBR |
| 1850 |  Universidad de Chile Fan Token UCH | US$0,2642 | -1,62% | -2,14% | US$252.378 | US$10.198,46 | 955.149 UCH |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.