Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DinoX DNXC | US$0,005629 | -0,74% | -4,85% | US$191.454 | US$65.183,20 | 34.011.080 DNXC |
| 1952 |  RING X PLATFORM RINGX | US$0,0006081 | -0,74% | -0,36% | US$190.442 | - | 313.192.785 RINGX |
| 1953 |  BHO Network BHO | US$0,0004186 | -1,33% | -6,34% | US$190.026 | US$1.253,76 | 454.000.000 BHO |
| 1954 |  Dragon Kart KART | US$0,004560 | -0,01% | 0,00% | US$189.703 | - | 41.600.061 KART |
| 1955 |  Open Platform OPEN | US$0,0001779 | -3,07% | -17,67% | US$188.889 | US$10.342,14 | 1.061.610.422 OPEN |
| 1956 |  AstroSwap ASTRO | US$0,0004364 | -1,03% | 0,24% | US$186.961 | US$8.595,95 | 428.462.821 ASTRO |
| 1957 |  Cosmo Coin COSM | US$0,0002790 | -0,01% | 0,00% | US$187.155 | - | 670.780.889 COSM |
| 1958 |  Polker PKR | US$0,0009579 | -5,10% | -20,95% | US$185.491 | US$177.110 | 193.639.424 PKR |
| 1959 |  VIG VIG | US$0,0001839 | 0,59% | -1,82% | US$183.943 | US$19,50 | 1.000.000.000 VIG |
| 1960 |  HitChain HIT | US$0,000002976 | 0,88% | -0,43% | US$182.819 | US$10.225,28 | 61.440.000.000 HIT |
| 1961 |  2crazyNFT 2CRZ | US$0,001189 | 17,23% | 8,02% | US$182.426 | US$195.849 | 153.470.569 2CRZ |
| 1962 |  WinCash WCC | US$0,1216 | -0,74% | -0,36% | US$182.394 | US$6,07 | 1.499.784 WCC |
| 1963 |  PWR Coin PWR | US$0,00001873 | -0,31% | -2,05% | US$181.019 | - | 9.664.500.811 PWR |
| 1964 |  Governor DAO GDAO | US$0,06195 | -4,10% | -10,41% | US$180.242 | US$10.824,90 | 2.909.493 GDAO |
| 1965 |  Trollcoin TROLL | US$0,0003040 | -0,74% | -0,36% | US$180.234 | - | 592.810.145 TROLL |
| 1966 |  DOSE DOSE | US$0,003464 | -1,75% | -7,90% | US$179.792 | US$839.268 | 51.903.165 DOSE |
| 1967 |  Centaur CNTR | US$0,00004137 | -14,78% | -36,88% | US$179.974 | US$707,95 | 4.350.291.666 CNTR |
| 1968 |  DomRaider DRT | US$0,0003040 | -0,74% | -0,36% | US$179.836 | - | 591.500.000 DRT |
| 1969 |  Cryptonovae YAE | US$0,002332 | 0,90% | -9,13% | US$179.517 | US$2,57 | 76.963.494 YAE |
| 1970 |  renDOGE RENDOGE | US$0,05792 | 0,00% | -17,05% | US$178.620 | - | 3.083.733 RENDOGE |
| 1971 |  Herbalist Token HERB | US$0,00001873 | -0,31% | -2,05% | US$177.937 | - | 9.499.999.999 HERB |
| 1972 |  Neural Protocol NRP | US$0,00001873 | -0,31% | -2,05% | US$177.900 | - | 9.497.994.014 NRP |
| 1973 |  Helmet.insure HELMET | US$0,004129 | -4,32% | -1,17% | US$177.786 | US$392,31 | 43.054.845 HELMET |
| 1974 |  x42 Protocol X42 | US$0,008695 | 7,53% | -3,40% | US$175.358 | US$524,45 | 20.166.886 X42 |
| 1975 |  BlueCoin BLU | US$0,0003040 | -0,74% | -0,36% | US$174.723 | - | 574.683.675 BLU |
| 1976 |  CoTrader COT | US$0,000008700 | -1,34% | -1,20% | US$174.010 | US$145,73 | 20.000.000.000 COT |
| 1977 |  Lead Wallet LEAD | US$0,0003444 | -0,12% | 43,06% | US$174.031 | - | 505.310.846 LEAD |
| 1978 |  Gemie GEM | US$0,001480 | -3,84% | -18,41% | US$174.070 | US$27.581,77 | 117.610.532 GEM |
| 1979 |  Vidulum VDL | US$0,01013 | -0,76% | 5,37% | US$172.983 | US$0,3100 | 17.071.231 VDL |
| 1980 |  Bitether BTR | US$0,003040 | -0,74% | -0,36% | US$172.494 | - | 56.735.293 BTR |
| 1981 |  Base Protocol BASE | US$0,3586 | 7,46% | 5,84% | US$172.350 | US$10.315,15 | 480.680 BASE |
| 1982 |  Nexalt XLT | US$0,003700 | 18,76% | 37,05% | US$170.460 | US$18.503,08 | 46.066.863 XLT |
| 1983 |  UGAS UGAS | US$0,0009924 | 7,71% | 4,87% | US$170.416 | US$82.775,87 | 171.719.420 UGAS |
| 1984 |  eosDAC EOSDAC | US$0,0002541 | -0,14% | 8,65% | US$167.890 | US$10.297,05 | 660.755.177 EOSDAC |
| 1985 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1986 |  Step® STEP | US$0,0001700 | -1,36% | 44,35% | US$166.810 | US$281,25 | 981.505.923 STEP |
| 1987 |  Centric Swap CNS | US$0,000002226 | -11,26% | -23,35% | US$160.257 | US$255.431 | 71.977.331.608 CNS |
| 1988 |  WeTrust TRST | US$0,001641 | -1,34% | -1,20% | US$164.118 | US$2,14 | 100.000.000 TRST |
| 1989 |  Ritocoin RITO | US$0,00009121 | -0,74% | -0,36% | US$163.297 | US$14,40 | 1.790.340.243 RITO |
| 1990 |  Nerve Finance NRV | US$0,003530 | 5,82% | 4,06% | US$163.219 | US$23.415,32 | 46.237.771 NRV |
| 1991 |  Creo Engine CREO | US$0,001606 | -5,69% | -8,30% | US$161.138 | US$156.700 | 100.341.852 CREO |
| 1992 |  GoldMint MNTP | US$0,08395 | 5,82% | -30,87% | US$160.765 | - | 1.914.997 MNTP |
| 1993 |  Bitstar BITS | US$0,007601 | -0,74% | -4,19% | US$160.720 | - | 21.145.111 BITS |
| 1994 |  2GIVE 2GIVE | US$0,0003040 | -0,74% | -0,36% | US$160.665 | - | 528.444.586 2GIVE |
| 1995 |  Orion Money ORION | US$0,001787 | -0,27% | -12,45% | US$169.813 | US$7.731,70 | 95.000.673 ORION |
| 1996 |  OIN Finance OIN | US$0,004836 | -0,62% | 7,90% | US$159.356 | US$6.869,96 | 32.950.759 OIN |
| 1997 |  ChronoBase TIK | US$0,3983 | -0,21% | -1,36% | US$159.511 | - | 400.522 TIK |
| 1998 |  Enigma ENG | US$0,01141 | -11,71% | -8,37% | US$158.452 | US$80.173,77 | 13.891.102 ENG |
| 1999 |  SifChain erowan | US$0,00006300 | -3,08% | -19,23% | US$158.092 | US$3.808,26 | 2.509.307.307 erowan |
| 2000 |  Kangal KANGAL | US$0,000001575 | -1,07% | -5,41% | US$157.508 | US$21,99 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.