Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Monsta Infinite MONI | US$0,01218 | -2,21% | -11,16% | US$1.019.783 | US$118.376 | 83.722.755 MONI |
| 1402 |  Fringe Finance FRIN | US$0,001557 | -0,88% | -12,50% | US$1.019.173 | US$177.351 | 654.583.449 FRIN |
| 1403 |  Blockchain Monster Hunt BCMC | US$0,004267 | -2,66% | 0,56% | US$1.013.805 | US$7.272,00 | 237.574.369 BCMC |
| 1404 |  KickToken KICK | US$0,008282 | 0,52% | 1,56% | US$1.009.802 | US$24,84 | 121.928.614 KICK |
| 1405 |  OctoFi OCTO | US$1,25 | 0,15% | -6,77% | US$994.602 | US$11.070,15 | 797.953 OCTO |
| 1406 |  Kommunitas KOM | US$0,0007688 | -1,39% | 5,34% | US$998.362 | US$640.673 | 1.298.529.523 KOM |
| 1407 |  Aston Villa Fan Token AVL | US$0,7193 | -2,18% | 2,13% | US$1.000.413 | US$67.915,08 | 1.390.793 AVL |
| 1408 |  LinkEye LET | US$0,0009973 | 9,50% | 2,29% | US$997.319 | US$186.037 | 1.000.000.000 LET |
| 1409 |  PLANET PLA | US$0,004420 | -1,15% | -2,05% | US$994.577 | US$26,75 | 225.000.000 PLA |
| 1410 |  Woodcoin LOG | US$0,1237 | -0,99% | -18,57% | US$994.287 | - | 8.035.193 LOG |
| 1411 |  AMLT AMLT | US$0,002529 | -2,87% | 2,42% | US$993.210 | US$3,73 | 392.735.243 AMLT |
| 1412 |  SmileyCoin SMLY | US$0,00006258 | -4,91% | -11,68% | US$989.185 | US$10,48 | 15.806.193.400 SMLY |
| 1413 |  Education Ecosystem LEDU | US$0,004177 | -0,72% | -0,45% | US$988.785 | - | 236.710.413 LEDU |
| 1414 |  Solrise Finance SLRS | US$0,008558 | -0,31% | 3,18% | US$1.006.583 | US$10.407,84 | 117.617.469 SLRS |
| 1415 |  BlockWallet BLANK | US$0,05050 | -2,02% | -15,20% | US$979.354 | US$62.242,08 | 19.394.814 BLANK |
| 1416 |  Molecular Future MOF | US$0,00001950 | -0,01% | 0,00% | US$975.035 | - | 50.000.000.000 MOF |
| 1417 |  Impossible Finance Launchpad IDIA | US$0,02146 | -1,00% | -11,18% | US$965.553 | US$4.992,38 | 45.000.000 IDIA |
| 1418 |  EOSDT EOSDT | US$0,3655 | -0,70% | -0,27% | US$965.908 | - | 2.642.505 EOSDT |
| 1419 |  Bird.Money BIRD | US$9,84 | -2,26% | -4,71% | US$934.616 | US$15.968,97 | 94.942 BIRD |
| 1420 |  Nabox NABOX | US$0,000004646 | -1,00% | -0,02% | US$964.515 | US$179.198 | 207.614.091.935 NABOX |
| 1421 |  Moeda Loyalty Points MDA | US$0,04904 | 2,44% | -1,81% | US$962.577 | US$17.466,02 | 19.628.888 MDA |
| 1422 |  MAX Exchange Token MAX | US$0,2413 | 0,09% | -1,18% | US$958.279 | US$17.406,55 | 3.971.283 MAX |
| 1423 |  Offshift (old) XFT | US$0,3695 | -3,44% | -11,68% | US$954.001 | US$602,24 | 2.582.050 XFT |
| 1424 |  hiPENGUINS HIPENGUINS | US$0,02225 | -5,94% | -4,23% | US$951.898 | US$100.897 | 42.790.000 HIPENGUINS |
| 1425 |  My DeFi Pet DPET | US$0,03239 | -4,80% | -6,54% | US$951.497 | US$146.578 | 29.373.688 DPET |
| 1426 |  Platypus Finance PTP | US$0,02297 | -1,10% | -12,65% | US$951.967 | US$62.902,60 | 41.436.585 PTP |
| 1427 |  Bistroo BIST | US$0,02170 | -1,59% | -0,57% | US$945.558 | US$27.368,77 | 43.565.302 BIST |
| 1428 |  Idena IDNA | US$0,01431 | 2,63% | -1,90% | US$942.316 | US$25.844,81 | 65.858.617 IDNA |
| 1429 |  APIX APIX | US$0,007130 | -1,80% | -4,93% | US$941.832 | US$9.212,07 | 132.089.490 APIX |
| 1430 |  Convergence CONV | US$0,0005643 | 0,16% | -1,79% | US$938.840 | US$69.263,72 | 1.663.854.925 CONV |
| 1431 |  Vexanium VEX | US$0,001279 | 2,13% | -5,45% | US$938.539 | US$58.318,01 | 733.642.279 VEX |
| 1432 |  PlayFuel PLF | US$0,001873 | -0,31% | -2,05% | US$936.513 | - | 500.000.000 PLF |
| 1433 |  Defina Finance FINA | US$0,01378 | 0,20% | -14,98% | US$934.236 | US$30.399,20 | 67.819.855 FINA |
| 1434 |  Ycash YEC | US$0,06664 | 20,07% | 12,11% | US$929.798 | US$534,23 | 13.952.272 YEC |
| 1435 |  Seascape Crowns CWS | US$0,1914 | -16,18% | -21,97% | US$928.822 | US$303.968 | 4.852.712 CWS |
| 1436 |  Voxel X Network VXL | US$0,004178 | 0,95% | -4,72% | US$920.660 | US$63.195,22 | 220.380.548 VXL |
| 1437 |  Phoenixcoin PXC | US$0,01034 | -3,58% | -5,89% | US$918.712 | US$1.102,88 | 88.875.025 PXC |
| 1438 |  unFederalReserve eRSDL | US$0,002076 | -2,54% | -17,93% | US$914.581 | US$4.818,96 | 440.598.157 eRSDL |
| 1439 |  AgeOfGods AOG | US$0,008731 | 2,67% | -7,56% | US$903.466 | US$457.755 | 103.474.429 AOG |
| 1440 |  KING KING | US$0,00009695 | 3,13% | -11,47% | US$898.733 | US$219.692 | 9.270.000.000 KING |
| 1441 |  Aston Martin Cognizant Fan Token AM | US$0,5377 | -0,51% | -1,23% | US$893.885 | US$98.552,60 | 1.662.319 AM |
| 1442 |  JulSwap JULD | US$0,001510 | 0,22% | -5,76% | US$893.936 | US$77.984,28 | 592.166.808 JULD |
| 1443 |  Nord Finance NORD | US$0,1190 | 2,91% | 8,10% | US$927.686 | US$44.138,13 | 7.794.582 NORD |
| 1444 |  Corite CO | US$0,007267 | 3,51% | 15,46% | US$888.049 | US$24.813,46 | 122.199.592 CO |
| 1445 |  SpiritSwap SPIRIT | US$0,002260 | -46,06% | -19,59% | US$888.911 | US$24.207,23 | 393.398.996 SPIRIT |
| 1446 |  Empty Set Dollar ESD | US$0,001979 | -1,34% | -1,20% | US$882.614 | US$0,8300 | 446.012.145 ESD |
| 1447 |  Credits CS | US$0,003887 | -0,63% | 3,24% | US$868.579 | US$10.403,88 | 223.456.423 CS |
| 1448 |  Professional Fighters League Fan Token PFL | US$0,5170 | -3,34% | -9,19% | US$880.391 | US$19.775,03 | 1.702.873 PFL |
| 1449 |  xHashtag XTAG | US$0,01322 | 4,29% | -1,36% | US$874.636 | US$137.268 | 66.169.002 XTAG |
| 1450 |  Belt Finance BELT | US$0,09137 | -1,40% | 1,57% | US$872.547 | US$374,68 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.