Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EpiK Protocol EPK | US$0,006696 | -4,34% | -22,33% | US$870.818 | US$55.412,77 | 130.057.090 EPK |
| 1452 |  Everton Fan Token EFC | US$0,9015 | 0,78% | 2,12% | US$866.478 | US$52.189,77 | 961.196 EFC |
| 1453 |  Shattered Legion SLG | US$0,01276 | 0,49% | -6,88% | US$867.818 | US$569.693 | 68.000.000 SLG |
| 1454 |  Gamestarter GAME | US$0,03111 | 2,80% | 3,90% | US$865.774 | US$43.735,62 | 27.829.764 GAME |
| 1455 |  Neblio NEBL | US$0,04118 | -4,10% | -5,05% | US$853.282 | US$87.591,22 | 20.720.818 NEBL |
| 1456 |  TenUp TUP | US$0,02702 | -0,80% | -2,07% | US$851.865 | US$162.204 | 31.524.012 TUP |
| 1457 |  Tranche Finance SLICE | US$0,04222 | -1,96% | -21,68% | US$844.446 | US$10.605,32 | 20.000.000 SLICE |
| 1458 |  TrueFeedBack TFBX | US$0,0002311 | -1,00% | 12,63% | US$846.167 | US$39.249,45 | 3.661.430.200 TFBX |
| 1459 |  Whiteheart WHITE | US$96,12 | -7,74% | -0,26% | US$854.286 | US$10.746,92 | 8.888 WHITE |
| 1460 |  Wall Street Games WSG | US$0,000000000981 | -2,49% | -0,63% | US$843.521 | US$65.407,11 | 860.159.043.864.602 WSG |
| 1461 |  Internet of Energy Network IOEN | US$0,002732 | -0,41% | 4,13% | US$866.235 | US$10.233,11 | 317.051.435 IOEN |
| 1462 |  Ripio Credit Network RCN | US$0,001657 | -1,34% | -1,20% | US$842.214 | US$11.096,92 | 508.404.746 RCN |
| 1463 |  Brazil National Football Team Fan Token BFT | US$0,02914 | 0,26% | -8,78% | US$838.362 | US$71.366,59 | 28.772.500 BFT |
| 1464 |  Duck DAO (DLP Duck Token) DUCK | US$0,02658 | 4,31% | 0,33% | US$832.540 | US$13.377,18 | 31.319.195 DUCK |
| 1465 |  Traxx TRAXX | US$0,01860 | -1,72% | 1,49% | US$834.070 | US$279.454 | 44.845.574 TRAXX |
| 1466 |  SafeMoon Inu SMI | US$0,0000008313 | -0,04% | -2,31% | US$831.329 | US$659,65 | 1.000.000.000.000 SMI |
| 1467 |  Blocknet BLOCK | US$0,08435 | -4,16% | 7,57% | US$830.468 | US$42,49 | 9.845.498 BLOCK |
| 1468 |  FlypMe FYP | US$0,04706 | -0,74% | -0,36% | US$830.153 | US$12,41 | 17.638.681 FYP |
| 1469 |  Unistake UNISTAKE | US$0,003832 | -0,02% | -4,02% | US$839.831 | US$10.330,01 | 219.158.921 UNISTAKE |
| 1470 |  TemDAO TEM | US$0,00003059 | -0,01% | 24,93% | US$829.133 | US$242.511 | 27.105.282.561 TEM |
| 1471 |  BBS Network BBS | US$0,01005 | -0,25% | -17,10% | US$826.997 | US$82.369,81 | 82.299.807 BBS |
| 1472 |  Samsunspor Fan Token SAM | US$1,56 | -6,02% | 4,20% | US$823.931 | US$62.161,93 | 528.879 SAM |
| 1473 |  Loser Coin LOWB | US$0,00001358 | -4,14% | -6,51% | US$818.853 | US$8.864,80 | 60.296.840.158 LOWB |
| 1474 |  ThreeFold TFT | US$0,01008 | 4,33% | -10,84% | US$818.284 | US$2.689,22 | 81.181.457 TFT |
| 1475 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4955 | 0,46% | 2,47% | US$822.455 | US$76.581,95 | 1.659.938 SAUBER |
| 1476 |  CPChain CPC | US$0,002101 | -4,46% | 5,25% | US$791.661 | US$65.779,37 | 376.765.852 CPC |
| 1477 |  PUTinCoin PUT | US$0,0006741 | 9,70% | 10,47% | US$801.396 | US$2.794,42 | 1.188.750.832 PUT |
| 1478 |  Oxygen OXY | US$0,01960 | 7,80% | 10,53% | US$797.609 | US$221.325 | 40.689.415 OXY |
| 1479 |  BitCore BTX | US$0,04384 | -3,64% | 9,99% | US$794.151 | US$817,36 | 18.116.536 BTX |
| 1480 |  Idavoll DAO IDV | US$0,0008638 | 3,36% | -1,05% | US$798.350 | US$23.911,47 | 924.278.318 IDV |
| 1481 |  Signata SATA | US$0,01112 | -1,34% | -1,20% | US$792.324 | US$54,98 | 71.260.435 SATA |
| 1482 |  Strong STRONG | US$5,70 | 1,96% | -8,11% | US$788.200 | US$37.414,95 | 138.269 STRONG |
| 1483 |  HoDooi.com HOD | US$0,001600 | -3,06% | -12,73% | US$786.838 | US$140.062 | 491.857.217 HOD |
| 1484 |  0xBitcoin 0xBTC | US$0,08076 | -25,31% | -10,53% | US$783.962 | US$139.961 | 9.706.750 0xBTC |
| 1485 |  Mogul Productions STARS | US$0,002545 | -2,26% | -3,76% | US$780.443 | US$164.598 | 306.657.541 STARS |
| 1486 |  Ertha ERTHA | US$0,001787 | -2,97% | -4,39% | US$780.959 | US$213.492 | 436.943.235 ERTHA |
| 1487 |  ETHPad ETHPAD | US$0,003821 | -8,21% | -16,86% | US$761.948 | US$2.382,44 | 199.427.405 ETHPAD |
| 1488 |  Primate PRIMATE | US$0,005809 | 40,51% | 4,03% | US$819.529 | US$5.698,88 | 141.087.223 PRIMATE |
| 1489 |  ATLANT ATL | US$0,01433 | -0,41% | -1,68% | US$776.192 | - | 54.175.041 ATL |
| 1490 |  HEROcoin PLAY | US$0,003119 | 1,03% | 3,16% | US$775.589 | US$30.502,03 | 248.635.618 PLAY |
| 1491 |  The Coop Network GMD | US$0,003646 | -0,63% | -7,62% | US$776.253 | US$4.886,63 | 212.897.880 GMD |
| 1492 |  Brother Music Platform BMP | US$0,0001763 | 1,15% | -7,86% | US$771.258 | US$387,56 | 4.375.000.000 BMP |
| 1493 |  Global Social Chain GSC | US$0,001606 | 5,81% | 10,31% | US$764.937 | US$16.719,81 | 476.194.228 GSC |
| 1494 |  Hakka.Finance HAKKA | US$0,001539 | 0,71% | -11,04% | US$760.683 | - | 494.253.115 HAKKA |
| 1495 |  Aidos Kuneen ADK | US$0,03040 | -71,72% | 27,16% | US$760.083 | US$4,87 | 25.000.000 ADK |
| 1496 |  BitTube TUBE | US$0,002012 | -0,31% | -2,05% | US$755.177 | - | 375.405.589 TUBE |
| 1497 |  Crust Shadow CSM | US$0,007539 | 3,80% | -4,23% | US$753.909 | US$4.607,42 | 100.000.000 CSM |
| 1498 |  Tolar TOL | US$0,005190 | -0,01% | -0,14% | US$752.870 | US$11.894,51 | 145.051.916 TOL |
| 1499 |  ACENT ACE | US$0,004541 | -1,45% | -9,16% | US$749.375 | US$167.367 | 165.039.997 ACE |
| 1500 |  Peony PNY | US$0,001489 | -25,50% | -8,97% | US$748.698 | US$201,85 | 502.900.881 PNY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.