Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AcknoLedger ACK | US$0,008264 | 0,00% | -20,60% | US$747.537 | - | 90.454.406 ACK |
| 1502 |  hiMOONBIRDS HIMOONBIRDS | US$0,03102 | 0,22% | -13,35% | US$744.041 | US$101.789 | 23.985.000 HIMOONBIRDS |
| 1503 |  New BitShares NBS | US$0,0002834 | -1,33% | -5,05% | US$739.105 | US$286.534 | 2.607.670.560 NBS |
| 1504 |  Ojamu OJA | US$0,007762 | -11,24% | -38,80% | US$740.787 | US$6.067,06 | 95.441.017 OJA |
| 1505 |  Okratech Token ORT | US$0,004091 | 6,77% | 1,50% | US$736.712 | US$405.219 | 180.100.000 ORT |
| 1506 |  Bitcoin Plus XBC | US$3,50 | 17,18% | -5,53% | US$737.760 | US$634,12 | 210.927 XBC |
| 1507 |  MoneroV XMV | US$0,2706 | -0,74% | -0,36% | US$730.592 | US$5,14 | 2.700.000 XMV |
| 1508 |  StrongHands SHND | US$0,00003944 | -35,63% | -0,50% | US$729.761 | - | 18.504.830.524 SHND |
| 1509 |  SIRIN LABS Token SRN | US$0,001483 | -1,05% | -0,79% | US$729.330 | US$1.457,12 | 491.820.906 SRN |
| 1510 |  aiRight AIRI | US$0,002839 | -3,84% | -1,56% | US$727.603 | US$56.384,58 | 256.262.565 AIRI |
| 1511 |  Graviocoin GIO | US$0,01003 | -0,74% | 1,44% | US$723.670 | US$2,40 | 72.128.521 GIO |
| 1512 |  ADAPad ADAPAD | US$0,006145 | -4,56% | 4,32% | US$722.946 | US$8.021,49 | 117.642.373 ADAPAD |
| 1513 |  Feathercoin FTC | US$0,003040 | 0,26% | -13,09% | US$719.343 | US$16,78 | 236.600.238 FTC |
| 1514 |  Viacoin VIA | US$0,03101 | 4,37% | -14,59% | US$718.681 | US$113,07 | 23.174.755 VIA |
| 1515 |  Young Boys Fan Token YBO | US$0,5201 | -1,49% | -1,73% | US$717.737 | US$19.262,36 | 1.380.111 YBO |
| 1516 |  Only1 LIKE | US$0,002624 | 8,26% | -2,92% | US$717.152 | US$417.263 | 273.286.650 LIKE |
| 1517 |  Clube Atlético Mineiro Fan Token GALO | US$0,2684 | -0,63% | -3,72% | US$712.816 | US$7.217,52 | 2.655.961 GALO |
| 1518 |  Kattana KTN | US$0,2253 | -8,49% | -1,25% | US$713.333 | US$18.891,81 | 3.166.380 KTN |
| 1519 |  Bitswift BITS | US$0,1824 | 2,86% | 1,33% | US$708.635 | US$25,79 | 3.884.635 BITS |
| 1520 |  BonusCloud BXC | US$0,0002067 | -0,43% | 4,56% | US$692.787 | US$42.308,88 | 3.352.137.888 BXC |
| 1521 |  Double-A Chain AAC | US$0,002770 | -1,43% | 0,77% | US$692.525 | US$338.352 | 250.000.000 AAC |
| 1522 |  GamesPad GMPD | US$0,01027 | -1,59% | -0,49% | US$692.105 | US$521.189 | 67.400.712 GMPD |
| 1523 |  DEEPSPACE DPS | US$0,01308 | 1,58% | 9,90% | US$691.817 | US$8.549,68 | 52.893.498 DPS |
| 1524 |  UnMarshal MARSH | US$0,09734 | 0,92% | -3,38% | US$690.764 | US$481.810 | 7.096.098 MARSH |
| 1525 |  LuaSwap LUA | US$0,003345 | -2,14% | 9,94% | US$689.687 | - | 206.173.941 LUA |
| 1526 |  Wagerr WGR | US$0,003177 | -0,12% | -3,66% | US$688.608 | US$33,48 | 216.761.204 WGR |
| 1527 |  KamPay KAMPAY | US$0,001681 | 1,25% | -21,52% | US$687.598 | US$116,98 | 409.090.982 KAMPAY |
| 1528 |  Essentia ESS | US$0,0004757 | 2,80% | -9,41% | US$679.612 | US$10.418,87 | 1.428.668.414 ESS |
| 1529 |  Tulip Protocol TULIP | US$0,8361 | -0,66% | 1,66% | US$681.566 | US$10.606,55 | 815.206 TULIP |
| 1530 |  NFT NFT | US$0,01831 | 0,00% | 0,01% | US$674.884 | - | 36.863.404 NFT |
| 1531 |  AICHAIN AIT | US$0,001255 | -36,99% | -36,90% | US$671.470 | - | 535.067.071 AIT |
| 1532 |  Pixer Eternity PXT | US$1,17 | 0,83% | 0,95% | US$670.491 | US$1.233.814 | 572.689 PXT |
| 1533 |  Lunar LNR | US$0,009052 | -1,26% | 1,91% | US$668.308 | US$184.094 | 73.830.967 LNR |
| 1534 |  hiDOODLES HIDOODLES | US$0,003113 | -2,11% | -7,27% | US$665.013 | US$101.095 | 213.617.000 HIDOODLES |
| 1535 |  CyberFi Token CFi | US$0,2748 | -0,45% | -1,39% | US$659.581 | US$8.274,51 | 2.400.000 CFi |
| 1536 |  Metaverse ETP ETP | US$0,008075 | -5,39% | 13,74% | US$661.644 | US$39.493,79 | 81.934.367 ETP |
| 1537 |  Monsterra (MSTR) MSTR | US$0,09885 | 0,08% | -2,42% | US$662.290 | US$193.088 | 6.699.722 MSTR |
| 1538 |  Paribus PBX | US$0,001227 | 29,62% | 79,36% | US$621.157 | US$1.206.912 | 506.393.024 PBX |
| 1539 |  Ubiq UBQ | US$0,01546 | -34,95% | -37,31% | US$658.657 | US$1.824,07 | 42.609.099 UBQ |
| 1540 |  Sumokoin SUMO | US$0,01205 | 1,41% | 0,55% | US$657.938 | US$520,10 | 54.611.251 SUMO |
| 1541 |  Newton NEW | US$0,00003193 | 1,29% | 1,67% | US$656.868 | US$68.344,44 | 20.571.994.592 NEW |
| 1542 |  blockbank BBANK | US$0,003103 | 0,86% | 2,01% | US$656.576 | US$10.790,40 | 211.561.980 BBANK |
| 1543 |  TransferCoin TX | US$0,07905 | -0,74% | -0,36% | US$655.822 | - | 8.296.433 TX |
| 1544 |  Spain National Fan Token SNFT | US$0,02811 | -19,89% | -14,87% | US$653.730 | US$53.281,99 | 23.255.000 SNFT |
| 1545 |  Rainmaker Games RAIN | US$0,001476 | 0,59% | -2,28% | US$655.031 | US$717.940 | 443.921.945 RAIN |
| 1546 |  Shib Original Vision SOV | US$0,000000006104 | -1,93% | -16,16% | US$647.999 | US$5.165,46 | 106.155.823.814.847 SOV |
| 1547 |  King Shiba KINGSHIB | US$0,001851 | -4,64% | -5,36% | US$647.933 | US$50.139,40 | 350.027.372 KINGSHIB |
| 1548 |  İstanbul Başakşehir Fan Token IBFK | US$0,8538 | -5,10% | -6,03% | US$651.089 | US$30.450,94 | 762.595 IBFK |
| 1549 |  BRN Metaverse BRN | US$0,07840 | 3,98% | 5,14% | US$643.678 | US$124.677 | 8.210.139 BRN |
| 1550 |  Aurigami PLY | US$0,0002094 | -1,25% | -6,21% | US$642.932 | US$3.528,24 | 3.070.682.113 PLY |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.