Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006081 | -0,74% | -0,36% | US$2.399.400 | - | 3.945.951.381 VEST |
| 1152 |  Portugal National Team Fan Token POR | US$0,6567 | -0,42% | 1,46% | US$2.398.459 | US$123.833 | 3.652.561 POR |
| 1153 |  Aion AION | US$0,004780 | -9,99% | 18,91% | US$2.397.280 | US$3.429,93 | 501.505.081 AION |
| 1154 |  ClinTex CTi CTI | US$0,01916 | 1,31% | -2,45% | US$2.384.838 | US$315.388 | 124.445.175 CTI |
| 1155 |  Mobius MOBI | US$0,004609 | -3,72% | -11,77% | US$2.383.625 | US$13.490,60 | 517.157.817 MOBI |
| 1156 |  Blocery BLY | US$0,003416 | 4,05% | -0,41% | US$2.422.449 | US$303.525 | 709.244.440 BLY |
| 1157 |  Monetha MTH | US$0,005869 | 0,98% | -0,20% | US$2.361.742 | US$474.415 | 402.400.000 MTH |
| 1158 |  Swarm Markets SMT | US$0,07204 | 13,15% | 20,83% | US$2.360.688 | US$46.520,39 | 32.769.650 SMT |
| 1159 |  Populous PPT | US$0,04428 | -13,03% | 2,39% | US$2.358.119 | US$202.600 | 53.252.246 PPT |
| 1160 |  Adora Token ARA | US$0,01471 | -0,01% | 0,00% | US$2.353.364 | - | 160.000.000 ARA |
| 1161 |  Umbrella Network UMB | US$0,007969 | -1,40% | -10,44% | US$2.334.568 | US$108.534 | 292.962.636 UMB |
| 1162 |  Ferrum Network FRM | US$0,03542 | 4,56% | 7,62% | US$2.327.812 | US$892.845 | 65.717.428 FRM |
| 1163 |  Modefi MOD | US$0,1431 | -19,05% | -16,78% | US$2.300.722 | US$14.775,58 | 16.076.764 MOD |
| 1164 |  WebDollar WEBD | US$0,0001478 | 52,45% | 0,57% | US$2.295.969 | US$103.626 | 15.529.693.871 WEBD |
| 1165 |  Monolith TKN | US$0,05928 | -16,67% | -1,20% | US$2.292.753 | US$1,90 | 38.677.013 TKN |
| 1166 |  Litecoin Cash LCC | US$0,002911 | -23,09% | 2,59% | US$2.291.541 | US$426,79 | 787.153.106 LCC |
| 1167 |  Nxt NXT | US$0,002276 | 1,41% | 4,61% | US$2.273.395 | US$99,39 | 998.999.942 NXT |
| 1168 |  Swingby SWINGBY | US$0,002609 | 8,08% | 5,55% | US$2.269.660 | US$444.283 | 870.000.000 SWINGBY |
| 1169 |  Flamengo Fan Token MENGO | US$0,4019 | -0,61% | -6,22% | US$2.266.306 | US$26.424,30 | 5.638.535 MENGO |
| 1170 |  Vesper VSP | US$0,2460 | 1,70% | -4,10% | US$2.241.570 | US$16.920,97 | 9.110.655 VSP |
| 1171 |  ILCOIN ILC | US$0,002123 | -0,49% | 1,89% | US$2.226.817 | US$2.490,95 | 1.049.072.175 ILC |
| 1172 |  O3 Swap O3 | US$0,04278 | 5,70% | -6,94% | US$2.201.928 | US$117.314 | 51.468.060 O3 |
| 1173 |  Blockchain Brawlers BRWL | US$0,002206 | 3,68% | 9,11% | US$2.206.443 | US$81.344,11 | 1.000.000.000 BRWL |
| 1174 |  Kromatika KROM | US$0,02740 | 0,00% | -2,63% | US$2.199.788 | US$23.860,82 | 80.280.675 KROM |
| 1175 |  DogeBonk DOBO | US$0,000000003754 | -1,12% | -0,89% | US$2.188.190 | US$2.398,00 | 582.959.739.166.037 DOBO |
| 1176 |  NanoByte Token NBT | US$0,002698 | 0,65% | -0,76% | US$2.187.736 | US$30.681,02 | 810.929.350 NBT |
| 1177 |  XMON XMON | US$1.475,90 | -7,96% | -9,99% | US$2.206.352 | US$21.097,29 | 1.495 XMON |
| 1178 |  Stronghold Token SHX | US$0,0003761 | -6,90% | -18,08% | US$2.178.980 | US$72.519,35 | 5.793.905.044 SHX |
| 1179 |  PegNet PEG | US$0,0009645 | -0,99% | -1,99% | US$2.148.807 | US$390,02 | 2.227.955.499 PEG |
| 1180 |  GPEX GPX | US$0,2757 | -13,31% | -11,72% | US$2.146.545 | US$8.450,69 | 7.785.806 GPX |
| 1181 |  VeriDocGlobal VDG | US$0,0002060 | 9,66% | 7,75% | US$2.142.467 | US$131.686 | 10.398.664.245 VDG |
| 1182 |  TENT TENT | US$0,05541 | -0,39% | -1,75% | US$2.142.300 | - | 38.664.688 TENT |
| 1183 |  STAT STAT | US$0,07934 | 1,22% | -5,00% | US$2.143.233 | US$136.718 | 27.013.951 STAT |
| 1184 |  April APRIL | US$0,02513 | -0,60% | -6,37% | US$2.117.788 | US$33.602,34 | 84.265.543 APRIL |
| 1185 |  Juggernaut JGN | US$0,02102 | -2,21% | -8,23% | US$2.106.844 | US$70.431,09 | 100.210.416 JGN |
| 1186 |  Kylin KYL | US$0,007780 | -0,01% | -6,79% | US$2.102.697 | - | 270.259.840 KYL |
| 1187 |  Neighbourhoods NHT | US$0,0002631 | -0,99% | -0,51% | US$2.097.792 | US$96.817,98 | 7.972.813.374 NHT |
| 1188 |  Geeq GEEQ | US$0,05394 | -1,62% | -9,94% | US$2.077.966 | US$322.593 | 38.522.222 GEEQ |
| 1189 |  BSCStation BSCS | US$0,009387 | 0,64% | 0,25% | US$2.058.255 | US$309.473 | 219.264.656 BSCS |
| 1190 |  SENATE SENATE | US$0,03121 | 3,61% | -9,51% | US$2.059.446 | US$172.604 | 65.995.051 SENATE |
| 1191 |  Renewable Energy RET | US$0,000000000102 | -7,19% | 1,85% | US$2.051.308 | US$166.787 | 20.117.705.009.195.100 RET |
| 1192 |  Nuco.cloud NCDT | US$0,08176 | 2,55% | 7,29% | US$2.044.056 | US$193.511 | 25.000.000 NCDT |
| 1193 |  Digix Gold Token DGX | US$37,26 | 2,25% | 1,70% | US$2.035.305 | US$6.154,50 | 54.623 DGX |
| 1194 |  Green Satoshi Token (BSC) GST | US$0,01474 | 0,33% | -31,58% | US$2.014.068 | US$47.867,59 | 136.679.419 GST |
| 1195 |  Fenerbahçe Token FB | US$0,9163 | -0,42% | -2,10% | US$1.997.518 | US$3.304.075 | 2.180.000 FB |
| 1196 |  BiFi BIFI | US$0,005140 | -0,96% | -2,16% | US$2.008.001 | US$117.611 | 390.645.468 BIFI |
| 1197 |  Idle IDLE | US$0,2624 | 1,94% | -9,46% | US$1.992.654 | US$116,49 | 7.593.083 IDLE |
| 1198 |  GameCredits GAME | US$0,01065 | -0,06% | -1,38% | US$1.987.403 | US$268,51 | 186.524.479 GAME |
| 1199 |  OpenLeverage OLE | US$0,01054 | 1,02% | -3,15% | US$1.987.984 | US$370.374 | 188.630.573 OLE |
| 1200 |  Project TXA TXA | US$0,2948 | -1,78% | -2,12% | US$1.978.027 | US$66.007,83 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.