Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DiamondQ DIQ | US$0,0007585 | -0,68% | 11,70% | - | US$36.871,83 | - |
| 4152 |  Binance Wrapped DOT BDOT | US$4,82 | -2,05% | -0,42% | - | US$37.052,69 | - |
| 4153 |  AppleSwap AI AP | US$0,003128 | 90,62% | 837,73% | - | US$37.033,39 | - |
| 4154 |  Pika Protocol PIKA | US$0,3410 | -1,94% | -8,52% | - | US$37.002,79 | - |
| 4155 |  Blockasset BLOCK | US$0,03056 | 0,60% | -11,02% | - | US$36.416,36 | - |
| 4156 |  Ankr Staked MATIC ankrMATIC | US$0,8107 | -2,32% | 7,37% | - | US$36.932,10 | - |
| 4157 |  Bitcoin Asia BTCA | US$0,0003712 | 0,00% | 0,00% | - | US$36.340,41 | - |
| 4158 |  LUNCARMY LUNCARMY | US$0,000000002038 | -0,02% | -3,99% | - | US$36.742,39 | - |
| 4159 |  YoloCash YLC | US$0,001611 | 2,06% | -3,17% | - | US$36.685,14 | - |
| 4160 |  Infinity Skies ISKY | US$0,003018 | 7,20% | 10,55% | - | US$36.491,94 | - |
| 4161 |  Digital Swiss Franc DSFR | US$0,002801 | -1,70% | -17,33% | - | US$36.943,50 | - |
| 4162 |  Burn Floki BFLOKI | US$0,000000000057 | -2,10% | 1,93% | - | US$36.549,33 | - |
| 4163 |  zkApes ZAT | US$0,00000003355 | -5,51% | -10,30% | - | US$36.472,28 | - |
| 4164 |  Lovely Swap LST | US$0,1447 | 0,62% | 10,63% | - | US$36.288,89 | - |
| 4165 |  Bitxor BXR | US$0,001100 | -0,01% | 0,00% | - | US$36.438,11 | - |
| 4166 |  Cryptounit CRU | US$0,003000 | -0,01% | -21,05% | - | US$36.676,90 | - |
| 4167 |  Blast Frontiers BLAST | US$0,0002817 | 40,27% | -23,33% | - | US$36.256,27 | - |
| 4168 |  MN Bridge MNB | US$0,001935 | -5,15% | 29,96% | - | US$35.912,06 | - |
| 4169 |  NAGA NGC | US$0,07150 | 0,74% | -5,96% | - | US$36.081,94 | - |
| 4170 |  Jesus Coin (BSC) JESUS | US$0,000000000879 | 8,06% | 20,04% | - | US$38.611,69 | - |
| 4171 |  FOXAI FOXAI | US$0,000000004223 | 20,86% | -53,08% | - | US$36.025,63 | - |
| 4172 |  Alaska Gold Rush CARAT | US$0,004603 | 3,79% | -4,32% | - | US$35.567,69 | - |
| 4173 |  TryHards TRY | US$0,0002263 | 0,21% | 6,80% | - | US$35.760,97 | - |
| 4174 |  CloudTx CLOUD | US$0,001184 | -2,29% | -27,22% | - | US$34.990,06 | - |
| 4175 |  Avatar Musk Verse AMV | US$0,001373 | -1,15% | 1,46% | - | US$35.862,14 | - |
| 4176 |  H3RO3S H3RO3S | US$0,0006810 | 4,76% | -5,28% | - | US$35.766,83 | - |
| 4177 |  Wolf.Ai WOLF | US$0,0000001300 | 29,99% | -7,14% | - | US$35.631,88 | - |
| 4178 |  UCX UCX | US$0,05710 | 0,17% | 0,78% | - | US$35.834,77 | - |
| 4179 |  Survival Game Online SURV | US$0,0001270 | -0,01% | 0,00% | - | US$35.500,13 | - |
| 4180 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002001 | -7,64% | -6,08% | - | US$35.498,07 | - |
| 4181 |  Nexum NEXM | US$0,01034 | -12,38% | -59,19% | - | US$35.461,82 | - |
| 4182 |  Panther Protocol ZKP | US$0,02637 | -0,72% | 0,40% | - | US$35.318,58 | - |
| 4183 |  BitoPro Exchange Token BITO | US$0,06248 | -0,28% | 6,00% | - | US$35.291,08 | - |
| 4184 |  Metarix MTRX | US$0,001170 | -2,69% | -8,81% | - | US$35.355,20 | - |
| 4185 |  Echo Of The Horizon EOTH | US$0,007308 | -27,37% | 539,32% | - | US$36.147,26 | - |
| 4186 |  Pollchain POLL | US$0,001293 | 0,66% | 2,17% | - | US$35.154,01 | - |
| 4187 |  Panda DAO PANDA | US$0,004586 | 0,45% | -0,32% | - | US$34.935,57 | - |
| 4188 |  Akt.io AKTIO | US$0,2360 | -4,79% | -12,58% | - | US$34.976,62 | - |
| 4189 |  Metacoin MTC | US$0,03466 | -6,49% | 9,22% | - | US$35.030,18 | - |
| 4190 |  Erth Point ERTH | US$33,76 | -0,47% | 0,11% | - | US$35.418,89 | - |
| 4191 |  OEC ETH ETHK | US$1.872,96 | -0,09% | -1,98% | - | US$34.873,26 | - |
| 4192 |  Realfinance Network REFI | US$0,0003850 | -0,26% | -2,78% | - | US$34.949,98 | - |
| 4193 |  Incorgnito INCORGNITO | US$0,000000000118 | 15,51% | 2,00% | - | US$34.679,10 | - |
| 4194 |  Shibarium Name Service SNS | US$0,000005560 | -15,63% | 78,82% | - | US$33.363,76 | - |
| 4195 |  CrypWorld CWC | US$0,2232 | 6,05% | -19,36% | - | US$34.092,74 | - |
| 4196 |  Gridex GDX | US$0,02139 | -0,02% | -69,70% | - | US$34.678,78 | - |
| 4197 |  HUPAYX HPX | US$0,01308 | -4,23% | -20,13% | - | US$33.669,75 | - |
| 4198 |  The Recharge RCG | US$0,1025 | 6,77% | -5,87% | - | US$34.614,55 | - |
| 4199 |  MixToEarn MTE | US$0,0005133 | 18,67% | 0,00% | - | US$33.976,02 | - |
| 4200 |  Starcoin STC | US$0,007398 | -3,19% | -6,09% | - | US$34.033,33 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.