Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Menzy MNZ | US$0,0002978 | 23,37% | 9,37% | - | US$54.560,37 | - |
| 3902 |  ArbInu ARBINU | US$0,0005569 | -9,14% | -14,24% | - | US$54.444,75 | - |
| 3903 |  TWELVE ZODIAC TWELVE | US$0,9383 | -15,50% | -25,15% | - | US$57.913,83 | - |
| 3904 |  Ambire Wallet WALLET | US$0,007250 | 2,80% | -14,23% | - | US$54.487,83 | - |
| 3905 |  Cat-in-a-Box Ether BOXETH | US$1.860,01 | 0,45% | -2,64% | - | US$54.290,26 | - |
| 3906 |  Veno Finance VNO | US$0,1193 | -1,30% | -6,38% | - | US$54.202,98 | - |
| 3907 |  Shibarium Perpetuals SERP | US$0,001179 | -3,00% | 64,17% | - | US$54.183,08 | - |
| 3908 |  SPACE-iZ SPIZ | US$0,0005670 | 4,09% | -69,75% | - | US$53.901,44 | - |
| 3909 |  Kollect KOL | US$0,003325 | -2,08% | -0,58% | - | US$54.000,63 | - |
| 3910 |  Ryoma RYOMA | US$0,0006740 | -3,30% | 5,48% | - | US$52.624,34 | - |
| 3911 |  AGRICOIN AGRI | US$0,8561 | -45,39% | -74,49% | - | US$53.432,00 | - |
| 3912 |  BENQI Liquid Staked AVAX SAVAX | US$14,22 | -1,68% | 3,15% | - | US$53.848,54 | - |
| 3913 |  QiSwap QI | US$0,009276 | -4,29% | -21,18% | - | US$53.369,09 | - |
| 3914 |  AGAME AG | US$0,03603 | -0,69% | -5,75% | - | US$53.330,28 | - |
| 3915 |  Felix FLX | US$0,00000006244 | 279,35% | -75,00% | - | US$53.271,55 | - |
| 3916 |  GAMER GMR | US$0,007956 | -2,94% | 0,75% | - | US$53.270,45 | - |
| 3917 |  Wrapped Huobi Token WHT | US$2,71 | -0,32% | -0,04% | - | US$53.180,68 | - |
| 3918 |  FART COIN FRTC | US$0,000000008921 | 12,64% | 5,07% | - | US$53.335,75 | - |
| 3919 |  Akitavax AKITAX | US$0,00005100 | 4,70% | 24,58% | - | US$53.064,22 | - |
| 3920 |  Stargaze STARS | US$0,01077 | -1,45% | -9,24% | - | US$53.072,12 | - |
| 3921 |  Cantina Royale CRT | US$0,02168 | -0,05% | -0,35% | - | US$52.597,35 | - |
| 3922 |  GREENETH GRE | US$0,00000001181 | 11,73% | -37,86% | - | US$56.050,31 | - |
| 3923 |  Gemach GMAC | US$0,0002413 | 68,54% | 113,01% | - | US$57.048,32 | - |
| 3924 |  Colony CLY | US$0,05520 | -4,24% | -2,33% | - | US$52.823,60 | - |
| 3925 |  Play It Forward DAO PIF | US$0,003109 | 4,01% | 0,12% | - | US$52.743,28 | - |
| 3926 |  Blocksmith Labs Forge $FORGE | US$0,1085 | 5,87% | 21,26% | - | US$52.621,23 | - |
| 3927 |  Equalizer DEX EQUAL | US$1,76 | -44,06% | -7,74% | - | US$51.486,63 | - |
| 3928 |  GeoLeaf GLT | US$0,000000000076 | -22,10% | -1,88% | - | US$52.386,10 | - |
| 3929 |  Bogey BOGEY | US$0,000009451 | -16,75% | 79,12% | - | US$52.432,85 | - |
| 3930 |  HALO COIN HALO | US$0,03898 | 3,41% | 3,12% | - | US$52.252,19 | - |
| 3931 |  Offshift (new) XFT | US$0,3123 | -1,68% | -18,08% | - | US$52.029,07 | - |
| 3932 |  New Paradigm Assets Solution NPAS | US$0,01276 | 29,53% | 12,94% | - | US$52.047,54 | - |
| 3933 |  THORWallet DEX TGT | US$0,009343 | -1,38% | -4,68% | - | US$51.855,64 | - |
| 3934 |  Wombex Finance WMX | US$0,03997 | -0,58% | -4,65% | - | US$51.554,74 | - |
| 3935 |  Malgo Finance MGXG | US$0,04068 | -1,05% | -2,07% | - | US$51.503,30 | - |
| 3936 |  Streakk Chain STKC | US$10,03 | 0,11% | -0,17% | - | US$51.587,12 | - |
| 3937 |  OSEAN OSEAN | US$0,0007582 | 6,79% | 341,96% | - | US$51.390,65 | - |
| 3938 |  Lux King Tech LKT | US$8,35 | -7,41% | -13,95% | - | US$52.437,48 | - |
| 3939 |  Voltage Finance VOLT | US$0,0003207 | 2,65% | 4,26% | - | US$51.171,85 | - |
| 3940 |  Saber SBR | US$0,0006057 | 0,07% | -5,19% | - | US$51.253,01 | - |
| 3941 |  Vault Hill City VHC | US$0,003328 | 0,21% | 5,19% | - | US$51.277,32 | - |
| 3942 |  QI Blockchain QIE | US$0,009795 | -0,93% | 3,58% | - | US$51.133,63 | - |
| 3943 |  Centurion Invest CIX | US$0,01090 | -3,54% | 6,97% | - | US$51.206,53 | - |
| 3944 |  eFin Decentralized WEFIN | US$0,00002311 | 1,81% | 53,69% | - | US$51.188,25 | - |
| 3945 |  GAIA Everworld GAIA | US$0,004096 | 8,70% | -2,80% | - | US$50.958,72 | - |
| 3946 |  OUCHI OUCHI | US$0,0004338 | -0,81% | 16,72% | - | US$56.612,13 | - |
| 3947 |  DeHealth DHLT | US$0,001120 | 8,02% | -46,33% | - | US$50.097,43 | - |
| 3948 |  Exen Coin EXEN | US$0,5426 | -0,43% | -20,66% | - | US$50.465,48 | - |
| 3949 |  AI Network AIN | US$0,009515 | -5,29% | -7,71% | - | US$50.138,31 | - |
| 3950 |  FORE Protocol FORE | US$0,03570 | -4,58% | -10,37% | - | US$50.200,94 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.