Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bitcoin Vault BTCV | US$2,31 | -1,07% | -7,73% | - | US$5.772,38 | - |
| 5252 |  T23 T23 | US$0,000000000202 | -3,03% | -5,00% | - | US$5.762,16 | - |
| 5253 |  Universe.XYZ XYZ | US$0,0001246 | -7,45% | 26,71% | - | US$5.733,38 | - |
| 5254 |  ArbGPT GPT | US$0,00005587 | -1,69% | -11,05% | - | US$5.728,64 | - |
| 5255 |  Morphex MPX | US$0,1172 | -45,84% | -20,46% | - | US$5.715,34 | - |
| 5256 |  Denizlispor Fan Token DNZ | US$0,0008048 | 17,24% | -3,70% | - | US$5.678,33 | - |
| 5257 |  Poodl Exchange Token PET | US$0,009726 | -13,30% | 1,17% | - | US$5.739,90 | - |
| 5258 |  ACryptoS ACS | US$0,8575 | 6,58% | -26,33% | - | US$5.662,06 | - |
| 5259 |  Ethermon EMON | US$0,001451 | -4,36% | -4,45% | - | US$5.610,95 | - |
| 5260 |  SocialAI SAI | US$0,001398 | -2,78% | -25,14% | - | US$13.810,56 | - |
| 5261 |  InvestDex INVEST | US$0,009693 | 0,02% | 3,29% | - | US$5.612,04 | - |
| 5262 |  PlaceWar PLACE | US$0,0002610 | 0,00% | -2,37% | - | US$5.599,24 | - |
| 5263 |  Fronk FRONK | US$0,000000001549 | -1,88% | 23,81% | - | US$5.609,59 | - |
| 5264 |  XIDR XIDR | US$0,00006654 | 7,15% | 0,83% | - | US$5.571,95 | - |
| 5265 |  Cloudname CNAME | US$0,0002656 | -0,18% | 2,93% | - | US$5.550,59 | - |
| 5266 |  TRYC TRYC | US$0,03824 | -0,13% | -0,26% | - | US$5.564,16 | - |
| 5267 |  Kassandra KACY | US$0,06134 | -1,88% | -23,98% | - | US$5.554,60 | - |
| 5268 |  Gamma GAMMA | US$0,1944 | -0,93% | -9,16% | - | US$5.551,46 | - |
| 5269 |  Canto Inu CINU | US$0,000000000452 | 29,45% | 52,52% | - | US$5.157,28 | - |
| 5270 |  SUPE SUPE | US$0,006514 | -5,82% | 8,16% | - | US$5.582,01 | - |
| 5271 |  ARTi Project ARTI | US$0,01194 | 32,79% | 14,52% | - | US$5.513,54 | - |
| 5272 |  Tuzki TUZKI | US$0,00001750 | 2,99% | 17,20% | - | US$5.500,88 | - |
| 5273 |  NIKPLACE NIK | US$5,87 | 1,61% | -6,81% | - | US$5.482,06 | - |
| 5274 |  wanETH WANETH | US$1.871,06 | 0,98% | -1,95% | - | US$5.454,78 | - |
| 5275 |  Doren DRE | US$0,07716 | -2,00% | 46,95% | - | US$5.439,36 | - |
| 5276 |  Cyber City CYBR | US$0,02034 | -6,00% | -15,40% | - | US$5.437,65 | - |
| 5277 |  Next Generation Network NGN | US$0,05802 | -0,29% | -3,26% | - | US$5.499,23 | - |
| 5278 |  FlatQube QUBE | US$0,6028 | -0,72% | -7,51% | - | US$5.473,39 | - |
| 5279 |  Housing and Crypto Finance HCF | US$0,08660 | 2,54% | -3,74% | - | US$5.411,16 | - |
| 5280 |  Neural Radiance Field NERF | US$0,4997 | -8,56% | -35,90% | - | US$5.386,82 | - |
| 5281 |  IceCream ICE | US$1,38 | 0,07% | -7,37% | - | US$5.370,12 | - |
| 5282 |  Mr Burns BURNS | US$0,000000000000 | 60,04% | 25,29% | - | US$5.360,63 | - |
| 5283 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$5.360,60 | - |
| 5284 |  Stronger STRNGR | US$1,47 | 0,18% | -3,49% | - | US$5.708,40 | - |
| 5285 |  Comdex CMDX | US$0,03322 | 0,53% | 1,23% | - | US$5.397,75 | - |
| 5286 |  Tethys TETHYS | US$0,1796 | 1,86% | 11,89% | - | US$5.307,63 | - |
| 5287 |  ZilSwap ZWAP | US$1,21 | 1,50% | -3,37% | - | US$5.273,12 | - |
| 5288 |  Zodiac ZDC | US$0,0000002672 | 4,61% | 0,00% | - | US$5.273,22 | - |
| 5289 |  Tangent TANG | US$0,002278 | -6,43% | -36,17% | - | US$5.244,10 | - |
| 5290 |  BAO BAO | US$0,000000000008 | 5,50% | -15,26% | - | US$5.233,06 | - |
| 5291 |  Celo Brazilian Real CREAL | US$0,2067 | 1,47% | 0,27% | - | US$5.226,99 | - |
| 5292 |  CZUSD CZUSD | US$0,9754 | -0,83% | -0,26% | - | US$5.139,45 | - |
| 5293 |  Versailles Heroes VRH | US$0,001092 | 7,35% | 51,55% | - | US$5.220,69 | - |
| 5294 |  Alien ALIEN | US$0,03734 | -2,92% | -1,60% | - | US$5.211,07 | - |
| 5295 |  Smartchem SMAC | US$0,01525 | 0,85% | 1,15% | - | US$5.441,36 | - |
| 5296 |  Vader Protocol VADER | US$0,00002421 | 4,08% | 0,01% | - | US$5.186,07 | - |
| 5297 |  Salmonation SUI | US$0,005712 | 4,12% | 8,23% | - | US$5.193,43 | - |
| 5298 |  Krypton DAO KRD | US$1,49 | -0,80% | -1,68% | - | US$5.097,07 | - |
| 5299 |  Taroverse TARO | US$0,0002038 | -0,50% | -8,28% | - | US$5.175,33 | - |
| 5300 |  DecentralizedUnited DCU | US$0,0001613 | 4,42% | -5,84% | - | US$5.161,87 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.