Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Moremoney USD MONEY | US$1,00 | -0,13% | 0,75% | - | US$3.232,31 | - |
| 5452 |  Inuko Finance INUKO | US$0,04589 | -6,94% | -13,00% | - | US$3.801,59 | - |
| 5453 |  Thoreum V3 THOREUM | US$97,88 | -0,54% | 15,48% | - | US$4.103,61 | - |
| 5454 |  Moonscape MSCP | US$0,0004067 | -1,80% | -12,59% | - | US$3.798,60 | - |
| 5455 |  Vector Finance VTX | US$0,04305 | 2,72% | -12,36% | - | US$3.785,84 | - |
| 5456 |  DegensTogether DEGEN | US$0,000002606 | -3,58% | -14,40% | - | US$3.782,54 | - |
| 5457 |  PepeMo PEPEMO | US$0,000000000297 | -23,32% | 0,00% | - | US$3.778,39 | - |
| 5458 |  The Kingdom Coin TKC | US$0,01374 | -0,66% | -11,05% | - | US$3.776,69 | - |
| 5459 |  Microsoft Tokenized Stock Defichain DMSFT | US$126,29 | 1,27% | -1,41% | - | US$3.760,85 | - |
| 5460 |  PLT PLT | US$0,05071 | 1,78% | 4,75% | - | US$3.852,60 | - |
| 5461 |  Finance.Vote FVT | US$0,0006579 | -4,99% | -9,99% | - | US$3.741,99 | - |
| 5462 |  Greenheart CBD CBD | US$0,005513 | -6,09% | -11,16% | - | US$3.724,28 | - |
| 5463 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -58,42% | -84,49% | - | US$3.710,67 | - |
| 5464 |  e-Money EUR EEUR | US$1,05 | 0,82% | 1,72% | - | US$3.680,49 | - |
| 5465 |  DEFY DEFY | US$0,003548 | 0,06% | -1,14% | - | US$3.694,63 | - |
| 5466 |  Muverse Token MCT | US$0,03086 | 0,49% | 19,20% | - | US$3.670,77 | - |
| 5467 |  Bunny Inu BUNNY INU | US$0,000000000000 | -12,95% | -30,51% | - | US$3.659,22 | - |
| 5468 |  SPGBB SPGBB | US$0,000002123 | -3,05% | -33,82% | - | US$3.652,01 | - |
| 5469 |  OneRing RING | US$0,004569 | -52,84% | -49,00% | - | US$3.648,57 | - |
| 5470 |  Stone 0NE | US$0,000000002539 | -1,38% | -16,42% | - | US$3.629,63 | - |
| 5471 |  Seba SEBA | US$0,0005217 | -17,20% | -8,75% | - | US$3.616,59 | - |
| 5472 |  Half Shiba Inu SHIB0.5 | US$0,1992 | 7,49% | 41,34% | - | US$3.606,73 | - |
| 5473 |  Clay Nation CLAY | US$0,008016 | -1,60% | 2,28% | - | US$3.603,20 | - |
| 5474 |  KlayUniverse KUT | US$0,08165 | -3,40% | 22,88% | - | US$3.554,52 | - |
| 5475 |  Noso NOSO | US$0,1805 | -6,96% | 20,34% | - | US$3.597,68 | - |
| 5476 |  SHAUN INU SHAUN | US$0,000000000002 | -5,58% | 3,22% | - | US$3.597,41 | - |
| 5477 |  Cyberpunk City CYBER | US$0,08089 | -1,79% | -13,64% | - | US$3.569,40 | - |
| 5478 |  Solanax SOLD | US$0,001241 | -0,29% | -11,02% | - | US$3.580,98 | - |
| 5479 |  Bored Arb Yacht Club BAYC | US$0,0007682 | 4,15% | -52,80% | - | US$3.565,93 | - |
| 5480 |  Medicalveda MVEDA | US$0,001713 | -1,23% | -2,52% | - | US$3.632,32 | - |
| 5481 |  Marnotaur TAUR | US$0,001100 | 0,91% | -4,35% | - | US$3.552,11 | - |
| 5482 |  MOE MOE | US$0,0000001646 | 10,89% | 15,93% | - | US$3.552,90 | - |
| 5483 |  DEEZ NUTS DEEZ | US$0,002648 | -0,52% | -59,48% | - | US$3.630,35 | - |
| 5484 |  Dancing Baby DABABY | US$0,00000001321 | 42,68% | 0,00% | - | US$3.533,31 | - |
| 5485 |  Crypto Chip Token BVC | US$0,0002785 | 8,32% | -2,70% | - | US$3.532,25 | - |
| 5486 |  Arbi pepe PEPE | US$0,000001526 | -3,76% | -9,72% | - | US$3.523,22 | - |
| 5487 |  SEC SEC | US$0,000000006810 | 1,31% | 3,60% | - | US$3.521,19 | - |
| 5488 |  Vulture Peak VPK | US$0,02193 | -1,98% | -0,53% | - | US$3.519,70 | - |
| 5489 |  iShares Silver Trust Defichain DSLV | US$8,19 | 4,45% | 0,15% | - | US$3.515,22 | - |
| 5490 |  Mundocrypto MCT | US$0,02312 | -1,33% | -0,73% | - | US$3.555,38 | - |
| 5491 |  HALF PEPE PEPE0.5 | US$0,000000000077 | -29,98% | -69,16% | - | US$3.482,30 | - |
| 5492 |  YAM V1 YAM | US$0,09627 | -2,03% | -14,08% | - | US$3.438,17 | - |
| 5493 |  PokerFI.Finance POKERFI | US$0,0001945 | -2,22% | -3,88% | - | US$3.713,94 | - |
| 5494 |  Perry PERRY | US$0,000000000001 | -1,71% | -36,44% | - | US$3.464,64 | - |
| 5495 |  Seedify NFT Space SNFTS | US$0,001728 | -2,25% | -1,40% | - | US$3.454,35 | - |
| 5496 |  CreamPAI PAI | US$0,000004192 | 18,18% | -33,07% | - | US$3.451,79 | - |
| 5497 |  QoWatt QWT | US$0,01298 | -3,65% | -4,86% | - | US$3.447,69 | - |
| 5498 |  DeFi Kingdoms JADE JADE | US$0,01448 | -0,67% | -3,87% | - | US$3.416,11 | - |
| 5499 |  MESSIER M87 | US$0,0000004986 | -4,44% | 1,54% | - | US$3.418,02 | - |
| 5500 |  Google Tokenized Stock Zipmex GOOGL | US$81,68 | -12,90% | -4,44% | - | US$3.408,11 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.