Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Envoy ENV | US$0,001000 | 2,04% | 0,00% | - | US$3.115,02 | - |
| 5552 |  Grimace GRIMACE | US$0,0001270 | 11,97% | 17,48% | - | US$3.130,28 | - |
| 5553 |  Gemlink GLINK | US$0,006424 | 0,77% | 26,73% | - | US$3.124,04 | - |
| 5554 |  Boop BOOP | US$0,07638 | 11,79% | 8,82% | - | US$3.297,68 | - |
| 5555 |  AutoEarn Token ATE | US$0,0007117 | 0,00% | 0,00% | - | US$3.088,32 | - |
| 5556 |  TruthGPT TRUTH | US$0,0001483 | -13,13% | -13,88% | - | US$3.072,85 | - |
| 5557 |  Melecoin MELE | US$0,005000 | -20,76% | 99,30% | - | US$3.072,50 | - |
| 5558 |  Pepe Coin PEPE | US$0,000000000160 | 4,87% | -3,39% | - | US$3.064,72 | - |
| 5559 |  Patrick PAT | US$0,000001117 | 8,04% | 22,02% | - | US$3.056,01 | - |
| 5560 |  Game Fantasy Token GFT | US$0,04533 | -0,86% | -1,80% | - | US$3.050,29 | - |
| 5561 |  Secret (ERC20) WSCRT | US$0,3954 | 5,14% | 11,08% | - | US$3.042,18 | - |
| 5562 |  Noodles NOOD | US$0,000000000226 | -18,49% | -81,22% | - | US$3.038,85 | - |
| 5563 |  Bagholder BAG | US$0,005730 | -2,78% | -17,53% | - | US$3.035,81 | - |
| 5564 |  Sukhavati Network SKT | US$0,0009592 | -4,72% | -18,09% | - | US$3.008,83 | - |
| 5565 |  Insureum ISR | US$0,003031 | 0,87% | -15,56% | - | US$3.038,23 | - |
| 5566 |  DOLA Borrowing Right DBR | US$0,06139 | -2,61% | -11,77% | - | US$3.026,48 | - |
| 5567 |  Ecoreal Estate ECOREAL | US$0,1319 | -0,30% | 0,00% | - | US$3.109,35 | - |
| 5568 |  RED RED | US$0,00002383 | -34,72% | 0,00% | - | US$3.113,90 | - |
| 5569 |  Pepe Coin PEPE | US$0,000000000241 | -0,10% | -14,94% | - | US$3.055,80 | - |
| 5570 |  Ltradex LTEX | US$0,000000005184 | 2,75% | -8,99% | - | US$3.074,36 | - |
| 5571 |  KnightSwap KNIGHT | US$0,004635 | -1,15% | -0,81% | - | US$2.917,85 | - |
| 5572 |  Astropup coin ASPC | US$0,0003428 | -10,09% | -18,26% | - | US$2.977,34 | - |
| 5573 |  NGMI Coin NGMI | US$0,000000000055 | -16,99% | 18,46% | - | US$2.976,62 | - |
| 5574 |  Florky FLORKY | US$0,000001178 | -2,42% | -9,48% | - | US$2.976,08 | - |
| 5575 |  Dragon Crypto Argenti DCAR | US$0,01516 | 1,16% | -11,08% | - | US$2.982,77 | - |
| 5576 |  SavePlanetEarth SPE | US$0,005877 | -0,73% | 3,12% | - | US$2.963,71 | - |
| 5577 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000005 | -9,04% | -8,74% | - | US$2.940,10 | - |
| 5578 |  Redluna REDLUNA | US$0,000000009838 | -83,68% | -14,24% | - | US$2.924,23 | - |
| 5579 |  Uniwhale UNW | US$0,02972 | -2,53% | 0,40% | - | US$2.963,41 | - |
| 5580 |  Kintsugi BTC KBTC | US$30.571,66 | 1,85% | 2,86% | - | US$2.906,49 | - |
| 5581 |  Project Quantum QBIT | US$0,000006401 | -5,46% | -38,30% | - | US$2.898,78 | - |
| 5582 |  Optimus OPT2 OPT2 | US$0,02168 | -21,95% | -7,31% | - | US$2.899,67 | - |
| 5583 |  Million Dollar Baby MDB | US$0,007778 | -1,29% | -4,59% | - | US$2.878,36 | - |
| 5584 |  CryptoTwitter CT | US$0,000000000295 | 18,90% | -25,21% | - | US$2.872,56 | - |
| 5585 |  The White Lotus LOTUS | US$0,4670 | -0,23% | -2,21% | - | US$2.868,60 | - |
| 5586 |  Fuck Gary Gensler FKGARY | US$0,000000000139 | -40,25% | -55,93% | - | US$2.859,33 | - |
| 5587 |  MIYAGI MIYAGI | US$0,00009971 | -25,66% | -69,11% | - | US$2.858,15 | - |
| 5588 |  Balıkesirspor Token BLKS | US$0,1204 | -6,39% | -4,21% | - | US$2.850,10 | - |
| 5589 |  Mops MOPS | US$0,00000008007 | 17,44% | -9,51% | - | US$2.851,40 | - |
| 5590 |  WingSwap WIS | US$0,00009833 | -52,77% | -42,90% | - | US$2.845,47 | - |
| 5591 |  Mobility Coin MOBIC | US$0,007616 | 1,17% | -12,86% | - | US$2.839,18 | - |
| 5592 |  DOLZ DOLZ | US$0,01247 | 0,40% | -4,20% | - | US$2.832,55 | - |
| 5593 |  MELEGA MARCO | US$0,2474 | -2,41% | 5,51% | - | US$2.827,71 | - |
| 5594 |  TETU TETU | US$0,006010 | -0,43% | -5,49% | - | US$2.825,86 | - |
| 5595 |  Sega SEGA | US$0,000000000246 | -39,48% | -87,69% | - | US$2.819,73 | - |
| 5596 |  Pontoon TOON | US$0,001130 | -0,01% | 0,00% | - | US$2.809,32 | - |
| 5597 |  Mumu The Bull $MUMU | US$0,000000003184 | -70,36% | -71,74% | - | US$2.809,45 | - |
| 5598 |  IMOV IMT | US$0,007238 | -0,57% | -3,40% | - | US$2.800,11 | - |
| 5599 |  Bidao® Smart Chain BISC | US$0,00007561 | 3,42% | -1,68% | - | US$2.797,26 | - |
| 5600 |  VetMe VETME | US$0,0006169 | 1,41% | 7,26% | - | US$2.787,13 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.