Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  LYFE GOLD LGOLD | US$56,22 | -0,37% | 0,69% | - | US$2.046,26 | - |
| 5752 |  Heart Bridge HEART | US$0,00007067 | -10,36% | -43,82% | - | US$2.043,44 | - |
| 5753 |  Print The Pepe PP | US$0,001351 | 19,45% | 9,79% | - | US$2.038,41 | - |
| 5754 |  Niob Finance NIOB | US$0,0008162 | -6,26% | -2,67% | - | US$2.036,03 | - |
| 5755 |  YoloNolo YOLO | US$0,00000009387 | 5,45% | -1,66% | - | US$2.732,34 | - |
| 5756 |  Compound Basic Attention Token CBAT | US$0,004070 | 1,46% | -1,35% | - | US$2.030,73 | - |
| 5757 |  Neptune Mutual NPM | US$0,06039 | -16,85% | -4,46% | - | US$2.028,45 | - |
| 5758 |  ALPHALABS ALAB | US$0,008849 | -19,25% | -5,73% | - | US$2.018,88 | - |
| 5759 |  MxmBoxcEus Token MBE | US$0,01099 | -3,36% | -33,08% | - | US$2.013,17 | - |
| 5760 |  CATpay CATPAY | US$0,000000000016 | 0,68% | -17,13% | - | US$2.007,43 | - |
| 5761 |  Wanda Exchange WE | US$0,005716 | 1,89% | 2,11% | - | US$2.006,31 | - |
| 5762 |  WX Token WX | US$0,01789 | -1,76% | 1,37% | - | US$1.993,68 | - |
| 5763 |  Mr F was here MRF | US$0,1280 | -0,70% | -5,78% | - | US$1.991,46 | - |
| 5764 |  Matrix Token MTIX | US$0,0003580 | -0,28% | 331,34% | - | US$2.140,09 | - |
| 5765 |  Crypto Fight Club FIGHT | US$0,0005798 | -0,07% | -0,22% | - | US$1.982,73 | - |
| 5766 |  ShibaPoconk CONK | US$0,000000000029 | -31,37% | 5,25% | - | US$1.980,38 | - |
| 5767 |  OG Pepe OGPEPE | US$0,000000000021 | -20,60% | 0,00% | - | US$1.983,14 | - |
| 5768 |  The LoveChain LOV | US$0,01004 | -1,52% | -1,69% | - | US$1.976,41 | - |
| 5769 |  QCHAIN QDT | US$0,002655 | -2,41% | 4,11% | - | US$1.975,96 | - |
| 5770 |  Dpad Finance DPAD | US$0,002122 | -1,84% | 1,84% | - | US$1.975,03 | - |
| 5771 |  Dogelon 2.0 DOGELON2.0 | US$0,000006710 | -32,01% | 0,00% | - | US$1.973,37 | - |
| 5772 |  Pepe AI PEPEAI | US$0,000000001555 | -2,18% | 0,25% | - | US$1.965,69 | - |
| 5773 |  Nekoin NEKOIN | US$0,00002205 | -29,55% | -39,92% | - | US$1.956,73 | - |
| 5774 |  GameGuru GGT | US$0,0002295 | -27,35% | -23,17% | - | US$1.956,83 | - |
| 5775 |  GXChain GXC | US$0,3071 | 10,25% | 11,65% | - | US$1.952,35 | - |
| 5776 |  DRC Mobility DRC | US$0,0008274 | 0,96% | -3,83% | - | US$1.953,90 | - |
| 5777 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,13 | 2,36% | -1,55% | - | US$1.948,25 | - |
| 5778 |  Secret SIE | US$0,002978 | 0,22% | -0,71% | - | US$1.942,64 | - |
| 5779 |  LOLA LOLA | US$0,0000001770 | -9,30% | -9,40% | - | US$1.942,01 | - |
| 5780 |  Ronaldo Coin RONALDO | US$0,0004328 | 14,65% | -8,24% | - | US$1.563,92 | - |
| 5781 |  Travel Coin TCOIN | US$0,004115 | 18,71% | 37,43% | - | US$1.938,31 | - |
| 5782 |  LarryCoin LARRY | US$0,000003187 | -3,73% | -20,38% | - | US$1.934,63 | - |
| 5783 |  LINDA LINDA | US$0,1063 | 13,85% | 9,38% | - | US$1.932,07 | - |
| 5784 |  Starter START | US$0,1478 | 12,19% | 25,55% | - | US$1.928,03 | - |
| 5785 |  IMVU VCORE | US$0,008366 | 0,63% | -8,34% | - | US$1.925,46 | - |
| 5786 |  Kineko KNK | US$0,1860 | 3,69% | 4,23% | - | US$1.920,08 | - |
| 5787 |  Ark Rivals ARKN | US$0,0001780 | -1,12% | 7,23% | - | US$1.919,04 | - |
| 5788 |  0xSniper OXSNIPER | US$0,0001201 | 4,06% | 25,41% | - | US$1.915,51 | - |
| 5789 |  Antspace ANT | US$0,000000000976 | -1,36% | -16,07% | - | US$1.913,84 | - |
| 5790 |  FIDELIS FDLS | US$0,0002600 | -8,46% | 62,50% | - | US$1.909,73 | - |
| 5791 |  Definder Network DNT | US$0,03220 | -17,29% | -31,28% | - | US$1.909,49 | - |
| 5792 |  Shadowswap Finance SHDW | US$0,07688 | -2,43% | -21,63% | - | US$1.906,67 | - |
| 5793 |  Hello Kitty KITTY | US$0,000000000002 | 43,08% | 11,85% | - | US$1.889,69 | - |
| 5794 |  LeverageInu LEVI | US$0,2833 | -2,11% | -17,84% | - | US$1.884,38 | - |
| 5795 |  Bixi BIXI | US$0,01194 | -6,00% | 0,00% | - | US$1.880,08 | - |
| 5796 |  BlockAura TBAC | US$1,21 | 7,73% | 11,55% | - | US$1.876,60 | - |
| 5797 |  Stride Staked Stars STSTARS | US$0,01386 | 0,50% | -8,68% | - | US$1.875,16 | - |
| 5798 |  Metaverse Miner META | US$0,009700 | -10,96% | -8,82% | - | US$1.872,87 | - |
| 5799 |  Steam Exchange STEAMX | US$0,00006028 | -0,74% | 6,33% | - | US$3.113,26 | - |
| 5800 |  LinkCoin Token LKN | US$0,0001600 | -0,01% | -1,23% | - | US$1.870,85 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.