Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Curve Network CURVE | US$0,0001060 | -9,66% | -3,01% | - | US$1.446,63 | - |
| 5952 |  HITOP HITOP | US$0,00006693 | -49,30% | -49,44% | - | US$1.542,12 | - |
| 5953 |  Jotaro Token JOTARO | US$0,0000003950 | -6,49% | -39,48% | - | US$1.440,22 | - |
| 5954 |  Virgo VGO | US$0,08097 | -2,81% | -2,42% | - | US$1.420,68 | - |
| 5955 |  VKENAF VKNF | US$0,005335 | -0,17% | -0,07% | - | US$1.435,19 | - |
| 5956 |  MR BOB COIN MRBOB | US$0,000004458 | -9,90% | 21,53% | - | US$1.433,82 | - |
| 5957 |  Hundred Finance HND | US$0,01657 | -45,28% | -15,29% | - | US$1.430,03 | - |
| 5958 |  Neuroni AI NEURONI | US$0,06314 | -2,78% | -17,94% | - | US$1.428,66 | - |
| 5959 |  Torex TOR | US$0,01080 | -0,65% | -0,74% | - | US$1.427,41 | - |
| 5960 |  Amgen AMG | US$0,6500 | -17,73% | -1,51% | - | US$1.426,09 | - |
| 5961 |  PixPepe PPEPE | US$0,000000000653 | 1,25% | 23,64% | - | US$1.390,04 | - |
| 5962 |  SafeBull SAFEBULL | US$0,000000000032 | 20,49% | 6,52% | - | US$1.424,67 | - |
| 5963 |  MetaGods MGOD | US$0,001752 | -4,18% | -14,85% | - | US$1.422,63 | - |
| 5964 |  UFO Coin UFO | US$0,00002471 | 2,86% | 4,44% | - | US$1.422,29 | - |
| 5965 |  Safuu SAFUU | US$0,08138 | -1,90% | -0,10% | - | US$1.416,79 | - |
| 5966 |  President Donald Musk PDM | US$0,00000001104 | -45,84% | -46,12% | - | US$1.411,82 | - |
| 5967 |  Voodoo Token LDZ | US$0,002476 | 14,23% | 17,92% | - | US$1.411,52 | - |
| 5968 |  Pepe V2 PEPEV2 | US$0,000000000024 | -31,33% | -87,34% | - | US$1.404,98 | - |
| 5969 |  Mainston STON | US$0,001945 | 0,22% | -1,50% | - | US$1.382,12 | - |
| 5970 |  BIDSHOP BIDS | US$0,002375 | -6,81% | -79,18% | - | US$1.403,06 | - |
| 5971 |  pTokens BTC pBTC | US$15.846,70 | 57,30% | 36,00% | - | US$1.447,95 | - |
| 5972 |  Artify AFY | US$0,0000001103 | -2,38% | -23,92% | - | US$1.401,85 | - |
| 5973 |  Starship STARSHIP | US$0,001122 | -14,23% | -7,36% | - | US$1.399,23 | - |
| 5974 |  PDBC Defichain DPDBC | US$5,24 | 1,48% | 0,81% | - | US$1.397,39 | - |
| 5975 |  Electric Vehicle Direct Currency EVDC | US$0,00001357 | -6,35% | -10,46% | - | US$1.395,00 | - |
| 5976 |  Bitsten Token BST | US$0,0009587 | -7,89% | 1,04% | - | US$1.482,56 | - |
| 5977 |  Apollo Crypto DAO APOLLO | US$0,000004215 | -1,17% | -4,87% | - | US$1.392,20 | - |
| 5978 |  AliceNet ALCA | US$0,01713 | -2,43% | -1,42% | - | US$1.389,50 | - |
| 5979 |  Tourism Industry Metaverse TIM | US$0,01023 | -0,98% | -7,79% | - | US$1.387,59 | - |
| 5980 |  JEFF JEFF | US$0,0009656 | -6,51% | -21,50% | - | US$1.386,01 | - |
| 5981 |  governance ZIL GZIL | US$3,86 | 1,61% | 2,15% | - | US$1.382,54 | - |
| 5982 |  Protocol Zero ZRO | US$0,000002127 | -1,71% | 5,86% | - | US$1.380,01 | - |
| 5983 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,98 | - |
| 5984 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009603 | -2,01% | 3,16% | - | US$1.373,58 | - |
| 5985 |  VELOREX VEX | US$0,002664 | -2,29% | 0,35% | - | US$1.373,03 | - |
| 5986 |  ANDY ANDY | US$0,00000004536 | -20,69% | 25,02% | - | US$1.371,67 | - |
| 5987 |  CASINO CASINO | US$0,0000005638 | 313,99% | 576,53% | - | US$1.370,22 | - |
| 5988 |  Realm Anima ANIMA | US$0,08453 | 4,51% | 0,06% | - | US$1.387,05 | - |
| 5989 |  Satoshis Vision SATS | US$0,002615 | -0,06% | -9,61% | - | US$1.362,13 | - |
| 5990 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000268 | -5,58% | -31,91% | - | US$1.362,05 | - |
| 5991 |  Green Block Token GBT | US$0,01418 | 0,61% | 90,25% | - | US$1.358,90 | - |
| 5992 |  ZEUS10000 (NEW) ZEUS | US$28,61 | -5,53% | -29,76% | - | US$1.358,80 | - |
| 5993 |  PulseBitcoin PLSB | US$0,03301 | -5,30% | -4,65% | - | US$1.358,22 | - |
| 5994 |  OXM Protocol OXM | US$6,15 | -0,80% | -5,17% | - | US$1.354,12 | - |
| 5995 |  xSAUCE XSAUCE | US$0,01472 | -0,15% | 13,38% | - | US$1.325,00 | - |
| 5996 |  Ultraman Tiga TIGA | US$0,000000000000 | -6,31% | -56,39% | - | US$1.347,90 | - |
| 5997 |  Ordinal AI ORDINALAI | US$0,00008802 | -5,50% | -44,94% | - | US$1.341,55 | - |
| 5998 |  Triathon GEON | US$0,001014 | 7,59% | 67,06% | - | US$1.327,23 | - |
| 5999 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01330 | -0,42% | 69,14% | - | US$1.322,83 | - |
| 6000 |  SAUDI Milady SAUDILADYS | US$0,000000000007 | 18,63% | -62,01% | - | US$1.321,38 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.