Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Metakings MTK | US$0,0001359 | -14,29% | -10,78% | - | US$1.710,53 | - |
| 5852 |  Magic Crystal MC | US$0,5865 | -2,06% | -6,06% | - | US$1.706,27 | - |
| 5853 |  BlackSwan AI BLACKSWAN | US$0,02450 | 1,48% | -33,52% | - | US$1.702,12 | - |
| 5854 |  Lifinity LFNTY | US$0,2169 | -0,69% | 0,60% | - | US$1.776,70 | - |
| 5855 |  Aavegotchi FUD FUD | US$0,0004952 | -3,52% | -11,89% | - | US$1.700,57 | - |
| 5856 |  Dark Matter DeFi DMD | US$0,0004353 | -49,33% | -38,82% | - | US$1.699,83 | - |
| 5857 |  MEGAWEAPON $WEAPON | US$0,4175 | 0,54% | 17,27% | - | US$1.698,16 | - |
| 5858 |  Everything App XAPP | US$0,0001638 | -3,54% | -8,16% | - | US$1.697,65 | - |
| 5859 |  zkSwap ZKSP | US$0,008068 | -2,93% | -17,40% | - | US$1.693,15 | - |
| 5860 |  Dot Finance PINK | US$0,001368 | -4,83% | -0,05% | - | US$1.690,48 | - |
| 5861 |  Decentralized Activism DACT | US$0,0001347 | -5,86% | -12,08% | - | US$1.687,15 | - |
| 5862 |  Dash Diamond DASHD | US$0,004678 | 1,22% | -5,34% | - | US$1.684,19 | - |
| 5863 |  Moses Coin MOSES | US$0,000000000000 | -95,33% | -95,74% | - | US$1.674,22 | - |
| 5864 |  Defi Tiger DTG | US$0,000000000566 | -2,81% | -3,76% | - | US$1.681,78 | - |
| 5865 |  sKLAY SKLAY | US$0,2083 | 4,69% | 3,21% | - | US$1.669,82 | - |
| 5866 |  Chikn Egg EGG | US$0,02122 | -2,41% | -1,07% | - | US$1.687,80 | - |
| 5867 |  The Youth Pay TYP | US$0,000009301 | -2,10% | 14,11% | - | US$1.655,80 | - |
| 5868 |  Pipa Coin PIPA | US$0,000000000077 | 20,21% | 4,77% | - | US$1.651,23 | - |
| 5869 |  Rufferal.com RUFF | US$0,0004547 | -3,36% | -4,15% | - | US$1.650,39 | - |
| 5870 |  Cryptomeda TECH | US$0,0005898 | -3,87% | -6,39% | - | US$1.642,56 | - |
| 5871 |  Genius GENI | US$0,000003523 | 11,69% | -11,68% | - | US$1.641,99 | - |
| 5872 |  ROB ROB | US$0,000000008850 | -23,51% | -20,54% | - | US$1.635,38 | - |
| 5873 |  Bomb Money BOMB | US$0,008120 | -24,11% | -59,69% | - | US$1.617,12 | - |
| 5874 |  Monkeys MONKEYS | US$0,0000004859 | 1,86% | 42,22% | - | US$1.630,94 | - |
| 5875 |  BAMBOO TOKEN BBO | US$0,7665 | 1,45% | 3,37% | - | US$1.628,78 | - |
| 5876 |  Trendin TREND | US$0,000008120 | -6,30% | -14,25% | - | US$1.627,55 | - |
| 5877 |  SatoshiStreetBets SSB | US$0,000000008979 | -0,06% | -10,01% | - | US$1.626,94 | - |
| 5878 |  AQTIS AQTIS | US$0,0006404 | 0,28% | -20,91% | - | US$1.626,83 | - |
| 5879 |  GoCryptoMe GCME | US$0,001570 | -8,43% | 9,50% | - | US$2.203,64 | - |
| 5880 |  Artube ATT | US$0,0003348 | 1,10% | 32,23% | - | US$1.626,08 | - |
| 5881 |  OpenSwap Optimism Token OPENX | US$0,02725 | -1,35% | -4,47% | - | US$1.613,21 | - |
| 5882 |  Escrowed Illuvium 2 SILV2 | US$33,69 | 0,48% | -5,69% | - | US$1.609,27 | - |
| 5883 |  Metropoly METRO | US$0,01399 | -7,23% | -23,68% | - | US$1.608,21 | - |
| 5884 |  Shibarium Pad $SHIBP | US$0,07983 | -3,22% | 47,71% | - | US$1.607,23 | - |
| 5885 |  IMO IMO | US$0,1954 | -0,86% | -3,56% | - | US$1.606,48 | - |
| 5886 |  Echain Network ECT | US$0,002112 | -3,75% | -21,82% | - | US$1.606,46 | - |
| 5887 |  Medamon MON | US$0,001526 | 4,52% | 1,13% | - | US$1.602,24 | - |
| 5888 |  Array Capital ARRAY | US$0,01668 | -2,75% | -11,20% | - | US$1.602,20 | - |
| 5889 |  P Pizza PPIZZA | US$0,0000005581 | -0,55% | 65,41% | - | US$1.597,55 | - |
| 5890 |  Wettok Market WTO | US$0,08070 | 0,06% | 6,77% | - | US$1.597,28 | - |
| 5891 |  AirCoin AIR | US$0,00000004917 | 17,27% | 125,71% | - | US$1.595,83 | - |
| 5892 |  Rin Tin Tin RIN | US$0,00000005239 | -19,17% | -21,35% | - | US$1.590,85 | - |
| 5893 |  Toku TOKU | US$0,0000003796 | -3,70% | -7,94% | - | US$1.590,72 | - |
| 5894 |  Hyperbolic Protocol HYPE | US$0,01479 | -0,63% | -11,36% | - | US$1.587,91 | - |
| 5895 |  Old Bitcoin BC | US$0,004300 | -6,14% | -14,44% | - | US$1.587,87 | - |
| 5896 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 7,14% | 50,00% | - | US$1.584,53 | - |
| 5897 |  Croking CRK | US$0,2904 | 4,23% | 31,33% | - | US$1.614,19 | - |
| 5898 |  ACEToken ACE | US$0,0000008676 | -2,31% | -1,70% | - | US$1.581,43 | - |
| 5899 |  WOJAK INU WOJINU | US$0,000000000006 | -5,14% | 0,00% | - | US$1.578,81 | - |
| 5900 |  OreoSwap OREO | US$0,04441 | 0,79% | -6,23% | - | US$1.578,54 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.