Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MicroCreditToken 1MCT | US$0,0002168 | 29,56% | -2,04% | - | US$1.870,50 | - |
| 5802 |  The Simpsons Inu SIMPSONSINU | US$0,000000000285 | -2,12% | 0,77% | - | US$1.865,13 | - |
| 5803 |  Metaverse Index MVI | US$15,06 | -2,58% | -5,20% | - | US$1.849,81 | - |
| 5804 |  Love LOVE | US$0,000000000113 | -7,23% | -13,94% | - | US$1.844,51 | - |
| 5805 |  TeraBlock TBC | US$0,003640 | 1,08% | 3,31% | - | US$1.836,70 | - |
| 5806 |  Pexcoin PEX | US$0,0002852 | -3,97% | 0,42% | - | US$1.836,37 | - |
| 5807 |  OOGI OOGI | US$0,000002288 | 147,04% | 181,85% | - | US$1.827,99 | - |
| 5808 |  CORE ID CID | US$0,004153 | 1,74% | -5,32% | - | US$1.829,73 | - |
| 5809 |  bHIVE BHIVE | US$0,3478 | -0,52% | 3,13% | - | US$1.830,40 | - |
| 5810 |  Unique Network UNQ | US$0,004489 | -11,29% | -31,65% | - | US$1.830,11 | - |
| 5811 |  Domani Protocol DEXTF | US$0,05122 | -1,93% | -11,11% | - | US$1.825,26 | - |
| 5812 |  Wrapped SX Network WSX | US$0,1119 | -2,69% | 7,47% | - | US$1.823,80 | - |
| 5813 |  GenomicDao G-Stroke PCSP | US$0,002844 | -0,02% | -3,96% | - | US$1.820,54 | - |
| 5814 |  TradingDAO TDAO | US$0,01662 | 0,26% | -14,36% | - | US$1.807,11 | - |
| 5815 |  TRUST AI TRT | US$0,006841 | -11,33% | 10,13% | - | US$1.799,60 | - |
| 5816 |  Kayserispor Token KYSR | US$0,2245 | -6,22% | 7,04% | - | US$1.795,87 | - |
| 5817 |  Summer SUMMER | US$0,004510 | 0,00% | -12,03% | - | US$1.790,00 | - |
| 5818 |  Brillion DUA | US$0,03375 | -1,39% | 1,42% | - | US$1.796,18 | - |
| 5819 |  LFGSwap Finance(Arbitrum) LFG | US$0,001559 | -4,29% | -17,95% | - | US$1.792,19 | - |
| 5820 |  Trad TRAD | US$0,0000008089 | 14,17% | -46,05% | - | US$1.789,28 | - |
| 5821 |  Seiren Games Network SERG | US$0,003100 | 19,22% | 6,90% | - | US$1.784,32 | - |
| 5822 |  PEPE COIN BSC PPC | US$0,000000000000 | -3,26% | 0,00% | - | US$1.783,90 | - |
| 5823 |  Crypto Bros BROS | US$0,000000000809 | 3,61% | -7,92% | - | US$1.783,71 | - |
| 5824 |  Maggie Simpson MAGGIE | US$0,000000000000 | -56,09% | -80,55% | - | US$1.782,01 | - |
| 5825 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,01% | - | US$1.779,89 | - |
| 5826 |  Cramer Coin CRAMER | US$0,0008037 | 1,16% | 16,47% | - | US$1.778,21 | - |
| 5827 |  Vancat VANCAT | US$0,0000001070 | -23,92% | -46,23% | - | US$1.778,03 | - |
| 5828 |  Xstudio TXS | US$0,0005876 | -9,33% | -20,47% | - | US$1.773,97 | - |
| 5829 |  Cairo Finance CAF | US$0,02507 | 0,05% | -4,19% | - | US$1.772,41 | - |
| 5830 |  HongKong BTC bank HKB | US$0,001203 | -4,27% | -35,48% | - | US$1.771,48 | - |
| 5831 |  X X | US$0,01765 | 5,22% | -13,92% | - | US$1.770,65 | - |
| 5832 |  Pumbaa PUMBAA | US$0,000000000000 | -7,54% | -17,01% | - | US$1.840,64 | - |
| 5833 |  Marsverse MMS | US$0,0002607 | -0,06% | -9,56% | - | US$1.766,46 | - |
| 5834 |  UpStableToken USTX | US$0,01687 | 0,75% | 0,07% | - | US$1.829,28 | - |
| 5835 |  Arora AROR | US$0,0007171 | -13,24% | 14,82% | - | US$1.773,30 | - |
| 5836 |  ftm.guru ELITE | US$803,94 | -44,71% | -22,14% | - | US$1.759,86 | - |
| 5837 |  Fantom Oasis FTMO | US$0,001031 | -58,31% | -56,39% | - | US$1.758,81 | - |
| 5838 |  Kinder Inu KINDERINU | US$0,0002121 | 34,56% | -3,77% | - | US$1.758,40 | - |
| 5839 |  BemChain BCN | US$0,0009414 | -0,42% | -8,92% | - | US$1.757,56 | - |
| 5840 |  Serum SER SER | US$0,0006722 | -1,91% | 6,25% | - | US$1.756,22 | - |
| 5841 |  DigimonWarGreymon DWG | US$0,000000000102 | 3,71% | -8,12% | - | US$1.750,97 | - |
| 5842 |  Theopetra THEO | US$0,2122 | -1,21% | -15,73% | - | US$1.741,35 | - |
| 5843 |  Valas Finance VALAS | US$0,0003141 | 1,43% | 25,06% | - | US$1.741,30 | - |
| 5844 |  Pepelisa PEPELISA | US$0,00001800 | -7,42% | 3,57% | - | US$1.739,17 | - |
| 5845 |  Copiosa Coin COP | US$0,01107 | -1,82% | 8,69% | - | US$2.232,72 | - |
| 5846 |  UncleMine UM | US$0,0001643 | -6,92% | -52,16% | - | US$1.736,97 | - |
| 5847 |  Centaurify CENT | US$0,0004552 | -9,32% | -7,68% | - | US$1.725,53 | - |
| 5848 |  WEB5 Inu WEB5 | US$0,000000000349 | -8,41% | 75,17% | - | US$1.719,08 | - |
| 5849 |  dexSHARE DEXSHARE | US$0,04941 | 51,44% | 50,00% | - | US$1.683,85 | - |
| 5850 |  Autumn AUTUMN | US$0,003192 | -0,05% | -3,22% | - | US$1.698,07 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.