Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Green Shiba Inu (new) GINUX | US$0,0000002778 | 3,83% | 18,32% | - | US$2.748,98 | - |
| 5602 |  Doge CEO DOGECEO | US$0,000000000001 | -5,44% | -11,42% | - | US$2.738,79 | - |
| 5603 |  Ivy Live IVY | US$0,000002315 | 2,04% | 23,48% | - | US$2.736,97 | - |
| 5604 |  Graviton GRAV | US$0,002629 | -1,81% | -5,52% | - | US$2.984,93 | - |
| 5605 |  SolDoge SDOGE | US$0,00001326 | -7,07% | -3,76% | - | US$2.835,13 | - |
| 5606 |  Ordinal Pepe OPEPE | US$0,000000000657 | -1,36% | 0,00% | - | US$2.725,63 | - |
| 5607 |  ELYFI ELFI | US$0,01785 | -0,42% | -3,09% | - | US$2.902,95 | - |
| 5608 |  TamaKitty TITTY | US$0,0000001230 | -15,18% | 70,84% | - | US$2.702,48 | - |
| 5609 |  Dexbet DXB | US$0,04947 | -2,69% | 8,87% | - | US$2.656,50 | - |
| 5610 |  WEB4 AI WEB4 | US$0,000000000810 | 17,24% | 19,42% | - | US$2.701,34 | - |
| 5611 |  Kenshi V3 KNS | US$0,002656 | -0,50% | -7,32% | - | US$2.693,20 | - |
| 5612 |  Waygate WAY | US$0,02831 | -2,79% | -7,69% | - | US$2.692,97 | - |
| 5613 |  Moby Dick V2 MOBY | US$0,001463 | -1,15% | -6,37% | - | US$2.686,31 | - |
| 5614 |  Sui Launch Token SLT | US$0,002259 | -1,83% | -11,19% | - | US$2.767,78 | - |
| 5615 |  PetLFG LICK | US$0,00008079 | -12,91% | -19,24% | - | US$2.681,59 | - |
| 5616 |  Pepe Girl PEPEG | US$0,000000000288 | 13,99% | -0,86% | - | US$2.680,30 | - |
| 5617 |  Genopets KI KI | US$0,005317 | -0,48% | -2,96% | - | US$2.678,25 | - |
| 5618 |  Text2VidAI T2V | US$0,001178 | -4,74% | -32,15% | - | US$2.675,91 | - |
| 5619 |  Homeety HOM | US$0,04482 | -1,51% | 3,01% | - | US$2.664,12 | - |
| 5620 |  OIL Token OIL | US$0,0001656 | -0,17% | -18,52% | - | US$2.634,61 | - |
| 5621 |  KoinBülteni Token KOINB | US$0,1579 | 3,10% | -5,52% | - | US$2.729,23 | - |
| 5622 |  CluCoin CLU | US$0,000000002083 | 47,78% | 60,90% | - | US$2.631,47 | - |
| 5623 |  Dragon Crypto Aurum DCAU | US$5,66 | -3,18% | -5,99% | - | US$2.630,23 | - |
| 5624 |  Abel finance ABEL | US$0,008203 | 0,01% | 1,35% | - | US$2.647,41 | - |
| 5625 |  Lucky Roo ROO | US$0,00000006765 | -7,88% | 47,23% | - | US$2.609,41 | - |
| 5626 |  CSR CSR | US$0,005580 | -23,98% | 16,26% | - | US$2.608,87 | - |
| 5627 |  FastSwap (BSC) FAST | US$0,000004903 | -94,61% | -94,63% | - | US$2.605,78 | - |
| 5628 |  Behodler EYE | US$0,1406 | 9,26% | 6,82% | - | US$2.594,10 | - |
| 5629 |  Tigres Fan Token TIGRES | US$1,31 | 0,85% | 0,84% | - | US$2.585,13 | - |
| 5630 |  GreenTrust GNT | US$0,000000001721 | -8,98% | -28,52% | - | US$2.585,06 | - |
| 5631 |  Token TOKEN | US$0,0000002467 | -14,60% | -24,94% | - | US$2.583,90 | - |
| 5632 |  God Coin GOD | US$0,00000005084 | 1,49% | -39,62% | - | US$2.576,03 | - |
| 5633 |  Hola Token $HOLA | US$0,00001079 | 10,18% | -43,59% | - | US$2.573,24 | - |
| 5634 |  Jesus Coin JESUS | US$0,000000000330 | 3,44% | 22,11% | - | US$2.566,66 | - |
| 5635 |  ShibariumAI SHIAI | US$0,1084 | 28,26% | 74,92% | - | US$4.563,12 | - |
| 5636 |  Realital Metaverse RETA | US$0,1016 | 1,78% | 6,48% | - | US$2.658,05 | - |
| 5637 |  AIAI Bsc AIAI | US$0,000000000620 | -5,84% | -40,41% | - | US$2.546,31 | - |
| 5638 |  Elon GOAT EGT | US$0,0001116 | -0,81% | 1,65% | - | US$2.541,98 | - |
| 5639 |  Pepe Le Pew Coin $PLPC | US$0,000000003377 | 4,67% | -13,53% | - | US$2.536,67 | - |
| 5640 |  Bastion Protocol BSTN | US$0,0001606 | -1,09% | -5,54% | - | US$2.542,07 | - |
| 5641 |  Trump Inu TRUMPINU | US$0,000000000358 | -1,97% | -8,84% | - | US$2.532,49 | - |
| 5642 |  The White Rabbit RABBIT | US$0,0001235 | 20,79% | -46,09% | - | US$2.530,41 | - |
| 5643 |  Vege Token VEGE | US$0,2066 | -4,32% | -5,94% | - | US$2.529,91 | - |
| 5644 |  WorldCoin WDC | US$0,02000 | 3,62% | -3,84% | - | US$2.528,39 | - |
| 5645 |  Saddle SDL | US$0,003509 | 1,25% | 14,10% | - | US$2.889,11 | - |
| 5646 |  EVEAI EVEAI | US$0,01204 | -6,96% | -6,80% | - | US$2.516,70 | - |
| 5647 |  Quantfury Token QTF | US$7,87 | -0,23% | -0,93% | - | US$2.514,25 | - |
| 5648 |  Herbee BEE | US$0,0006402 | 1,59% | -46,47% | - | US$2.518,07 | - |
| 5649 |  CoinScan SCAN | US$0,002288 | -2,00% | -15,51% | - | US$2.500,34 | - |
| 5650 |  eZKalibur SWORD | US$0,4089 | -0,63% | -5,64% | - | US$2.496,63 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.