Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$3.380,84 | - |
| 5502 |  Print Token PRINT | US$0,00000006823 | -14,21% | 0,00% | - | US$3.402,61 | - |
| 5503 |  Moonlight MNLT | US$0,1623 | -5,31% | -14,66% | - | US$3.397,97 | - |
| 5504 |  Aarma ARMA | US$0,09436 | 1,14% | -5,44% | - | US$3.394,52 | - |
| 5505 |  Arnoya classic ARNC | US$0,01200 | 9,09% | -29,41% | - | US$3.389,97 | - |
| 5506 |  Rabbit Finance RABBIT | US$0,0009116 | -17,75% | -13,77% | - | US$3.382,83 | - |
| 5507 |  fBomb BOMB | US$0,004363 | -41,28% | -9,27% | - | US$3.371,26 | - |
| 5508 |  LimoCoin Swap LMCSWAP | US$0,0009861 | 2,91% | -5,29% | - | US$3.373,83 | - |
| 5509 |  PinHub PUB | US$0,007685 | 10,07% | 36,46% | - | US$3.398,00 | - |
| 5510 |  TCGCoin 2.0 TCG2 | US$0,04155 | -1,82% | 0,74% | - | US$2.960,76 | - |
| 5511 |  LFGSwap Finance(CORE) LFG | US$0,002657 | -1,52% | -9,50% | - | US$3.409,85 | - |
| 5512 |  Whisper WISP | US$0,002945 | 1,98% | -38,22% | - | US$3.342,97 | - |
| 5513 |  Eggs EGGS | US$0,0000001190 | -0,20% | -28,21% | - | US$3.338,02 | - |
| 5514 |  NitroEX NTX | US$0,00005400 | 1,88% | 5,88% | - | US$3.330,32 | - |
| 5515 |  Netflix Tokenized Stock Defichain DNFLX | US$166,08 | 2,39% | 0,38% | - | US$3.325,04 | - |
| 5516 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005629 | -10,61% | -4,25% | - | US$3.322,09 | - |
| 5517 |  YTOFU YTOFU | US$0,9651 | -30,47% | 0,00% | - | US$3.312,88 | - |
| 5518 |  Talent Token TTX | US$0,00008590 | 3,32% | -20,16% | - | US$3.293,92 | - |
| 5519 |  Cipher Protocol CIPHER | US$0,01314 | -8,62% | 2,90% | - | US$3.293,89 | - |
| 5520 |  Bomb Money BSHARE | US$0,5243 | 3,48% | -17,23% | - | US$3.292,42 | - |
| 5521 |  Trend X TRENDX | US$0,008011 | -16,85% | -25,84% | - | US$3.289,92 | - |
| 5522 |  Coalculus COAL | US$0,002200 | -1,31% | -7,03% | - | US$3.279,20 | - |
| 5523 |  Lucky Block (V1) LBLOCK | US$0,00001582 | -2,17% | -3,27% | - | US$3.277,69 | - |
| 5524 |  Papa PAPA | US$0,000000000189 | 14,56% | 32,58% | - | US$3.271,64 | - |
| 5525 |  Sigil Finance SIGIL | US$0,0002642 | 2,83% | -1,88% | - | US$3.262,97 | - |
| 5526 |  Forever Floki FFLOKI | US$0,000000007108 | -45,87% | 0,00% | - | US$3.262,05 | - |
| 5527 |  Moovy MOIL | US$0,1026 | -4,29% | -8,41% | - | US$3.259,01 | - |
| 5528 |  LordToken LTT | US$0,003955 | -0,84% | 0,51% | - | US$3.258,53 | - |
| 5529 |  ChainGamingX CGX | US$0,0001327 | -3,34% | -17,49% | - | US$3.257,29 | - |
| 5530 |  Monster MST | US$0,01334 | -47,97% | -22,41% | - | US$3.253,54 | - |
| 5531 |  Crogecoin CROGE | US$0,0003552 | -2,52% | -17,00% | - | US$3.245,64 | - |
| 5532 |  Ari10 Ari10 | US$0,001315 | -1,95% | 5,46% | - | US$3.243,82 | - |
| 5533 |  BitCone CONE | US$0,000001332 | -4,70% | -4,50% | - | US$3.241,90 | - |
| 5534 |  Hydranet HDN | US$0,05162 | 3,86% | 12,90% | - | US$3.220,92 | - |
| 5535 |  GoldenWspp GWSPP | US$0,2927 | 759,23% | 1,00% | - | US$3.227,52 | - |
| 5536 |  Arro Social ARRO | US$0,0006090 | 5,91% | 52,49% | - | US$3.250,51 | - |
| 5537 |  Driipcoin DRP | US$0,0004908 | 2,57% | 1,08% | - | US$3.201,03 | - |
| 5538 |  CryptoBlades Kingdoms KING | US$0,0004872 | -12,03% | -4,43% | - | US$3.196,54 | - |
| 5539 |  Treasure Under Sea TUS | US$0,00002353 | -1,30% | -4,91% | - | US$3.194,99 | - |
| 5540 |  Bodrumspor Fan Token BDRM | US$0,002412 | -2,67% | -18,62% | - | US$3.190,37 | - |
| 5541 |  Sipher SIPHER | US$0,05310 | -1,42% | -3,05% | - | US$3.189,09 | - |
| 5542 |  Wrapped Elastos WELA | US$1,30 | -1,90% | -2,84% | - | US$2.766,43 | - |
| 5543 |  CargoX CXO | US$0,1483 | 4,95% | 11,21% | - | US$3.175,81 | - |
| 5544 |  Spot SPOT | US$1,14 | -0,03% | 0,15% | - | US$3.172,65 | - |
| 5545 |  Learning Star LSTAR | US$0,001208 | -0,82% | 1,37% | - | US$3.166,02 | - |
| 5546 |  Gold Cash GOLD | US$0,4223 | -4,97% | -3,33% | - | US$3.146,82 | - |
| 5547 |  Pusheen PUSHEEN | US$0,00003261 | -5,92% | 0,00% | - | US$3.181,55 | - |
| 5548 |  Wrapped Brise WBRISE | US$0,0000002475 | 0,98% | 3,76% | - | US$3.147,71 | - |
| 5549 |  Meeiro MEE | US$0,02011 | -0,43% | -3,31% | - | US$3.141,22 | - |
| 5550 |  WallstreetBets Classic WSBC | US$0,00003264 | 8,84% | -13,23% | - | US$3.139,70 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.