Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PepeUSDT PPUSDT | US$0,000000000277 | 1,11% | -0,86% | - | US$2.501,31 | - |
| 5652 |  Stablz STABLZ | US$0,007283 | -2,55% | -1,58% | - | US$2.374,23 | - |
| 5653 |  The Joker Coin JOKER | US$0,000002819 | -14,55% | -12,04% | - | US$2.487,45 | - |
| 5654 |  Planet GAMMA | US$0,02353 | -1,93% | -4,03% | - | US$2.487,53 | - |
| 5655 |  THORChain (ERC20) RUNE | US$0,2892 | 4,33% | 13,66% | - | US$2.485,84 | - |
| 5656 |  ONE Token ONE | US$0,1982 | 17,16% | 43,57% | - | US$2.474,88 | - |
| 5657 |  POPO POPO | US$0,000000000277 | -0,71% | 32,22% | - | US$2.472,82 | - |
| 5658 |  Sapphire SAPP | US$0,01623 | -20,06% | -29,14% | - | US$2.465,61 | - |
| 5659 |  Cap CAP | US$103,21 | -0,98% | -2,09% | - | US$2.465,48 | - |
| 5660 |  Tracer TRC | US$0,1364 | -0,13% | -0,05% | - | US$2.460,93 | - |
| 5661 |  Jinni AI JINNI | US$0,000006176 | -20,11% | -48,55% | - | US$2.459,11 | - |
| 5662 |  Alchemist MIST | US$1,28 | -0,86% | -3,73% | - | US$2.457,51 | - |
| 5663 |  BTS Chain BTSC | US$0,02298 | -0,08% | -8,79% | - | US$2.453,59 | - |
| 5664 |  bitcastle CASTLE | US$0,0003497 | 4,46% | 3,18% | - | US$2.401,03 | - |
| 5665 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$311,80 | -13,56% | 1,05% | - | US$2.441,52 | - |
| 5666 |  Gains GAINS | US$0,07398 | -1,88% | -4,38% | - | US$2.415,18 | - |
| 5667 |  Internet Money IM | US$0,00000001809 | 12,36% | 13,39% | - | US$2.432,64 | - |
| 5668 |  AOC Token AOC | US$0,000000000781 | -28,55% | 32,96% | - | US$2.244,25 | - |
| 5669 |  BOLICAI BOAI | US$0,006659 | 33,65% | 302,80% | - | US$2.412,62 | - |
| 5670 |  Acria.AI ACRIA | US$0,01815 | 0,71% | 10,48% | - | US$2.407,88 | - |
| 5671 |  Nominex NMX | US$0,02591 | -0,39% | -1,81% | - | US$2.401,52 | - |
| 5672 |  Ether Wars WAR | US$0,03651 | 0,38% | -20,59% | - | US$2.400,24 | - |
| 5673 |  Apple Tokenized Stock Defichain DAAPL | US$70,77 | 0,78% | -2,19% | - | US$2.395,60 | - |
| 5674 |  LionDEX LION | US$0,01119 | -1,54% | -7,77% | - | US$2.394,27 | - |
| 5675 |  Stasis Network STS | US$0,01228 | 0,10% | 0,83% | - | US$2.390,39 | - |
| 5676 |  The SkyToken SKY | US$0,04715 | -0,71% | -20,98% | - | US$2.363,59 | - |
| 5677 |  CryptoMoonShot $CMOON | US$0,00003126 | 4,37% | -12,03% | - | US$2.360,59 | - |
| 5678 |  Monopoly Millionaire Control MMC | US$0,04496 | -3,49% | -5,94% | - | US$2.443,63 | - |
| 5679 |  Juicebox JBX | US$0,0005194 | -48,29% | -65,04% | - | US$2.350,80 | - |
| 5680 |  WEN Token WEN | US$0,000001334 | -4,52% | -26,60% | - | US$2.350,77 | - |
| 5681 |  TheNextPepe XPEPE | US$0,000000000079 | 14,89% | 36,91% | - | US$2.348,01 | - |
| 5682 |  Pool Party PARTY | US$0,0007988 | -3,11% | -11,89% | - | US$2.343,62 | - |
| 5683 |  EnviDa EDAT | US$0,1002 | -0,01% | -23,39% | - | US$2.342,29 | - |
| 5684 |  VaporFi VAPE | US$0,3922 | 6,39% | 103,37% | - | US$2.335,83 | - |
| 5685 |  Hatayspor Token HATAY | US$0,1499 | -1,90% | 2,09% | - | US$2.340,54 | - |
| 5686 |  DollarBack BACK | US$0,0000001135 | -56,27% | -57,21% | - | US$2.317,98 | - |
| 5687 |  Ben's Finale FINALE | US$0,000005688 | -5,08% | -13,64% | - | US$2.314,18 | - |
| 5688 |  Fantom USD FUSD | US$0,3775 | -45,62% | -37,61% | - | US$2.306,42 | - |
| 5689 |  Moonpot POTS | US$0,002616 | -3,33% | 1,95% | - | US$2.301,73 | - |
| 5690 |  LUPIN LUPIN | US$1,11 | -14,34% | 25,16% | - | US$2.299,39 | - |
| 5691 |  Gary GARY | US$0,06942 | 4,87% | 19,43% | - | US$2.294,67 | - |
| 5692 |  DoubleDice DODI | US$0,0001970 | -12,87% | 53,67% | - | US$2.290,98 | - |
| 5693 |  Balto Token BALTO | US$0,00004120 | -0,26% | -68,65% | - | US$2.287,06 | - |
| 5694 |  Brewlabs BREWLABS | US$0,004492 | -1,62% | -6,07% | - | US$2.281,98 | - |
| 5695 |  Staked NEAR STNEAR | US$1,61 | 0,24% | -1,75% | - | US$2.281,18 | - |
| 5696 |  SHIBONK SBONK | US$0,4540 | -15,88% | 15,75% | - | US$2.276,04 | - |
| 5697 |  PulseDogecoin PLSD | US$0,2496 | -7,32% | 13,40% | - | US$2.266,04 | - |
| 5698 |  X-Chain X-CHAIN | US$0,07576 | -13,75% | 0,00% | - | US$2.264,74 | - |
| 5699 |  BankSocial BSL | US$0,00009031 | 2,61% | -2,59% | - | US$2.263,46 | - |
| 5700 |  Basilisk BSX | US$0,0001348 | -0,77% | -3,53% | - | US$2.260,46 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.