Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Based Finance BASED | US$0,03278 | -45,26% | -11,04% | - | US$598,25 | - |
| 6352 |  Aevum AEVUM | US$0,01022 | -1,62% | -8,05% | - | US$595,58 | - |
| 6353 |  Pepito BSC PEPI | US$0,0001435 | 0,41% | -26,80% | - | US$553,94 | - |
| 6354 |  Shanum SHAN | US$0,0002804 | 6,19% | 5,89% | - | US$590,54 | - |
| 6355 |  EurocoinToken ECTE | US$0,07853 | 0,19% | 2,74% | - | US$588,49 | - |
| 6356 |  Odesis $ODS | US$0,00008324 | 7,26% | -30,12% | - | US$583,90 | - |
| 6357 |  VINLINK VNLNK | US$0,000002074 | -3,03% | -17,89% | - | US$583,62 | - |
| 6358 |  Wrapped Bitcoin Cash WBCH | US$280,31 | 3,06% | 7,44% | - | US$583,01 | - |
| 6359 |  Chainback ARCHIVE | US$0,0003219 | -4,52% | -17,97% | - | US$582,52 | - |
| 6360 |  BONE 2.0 BONE2.0 | US$0,00003496 | -1,17% | 0,00% | - | US$580,24 | - |
| 6361 |  Denky Inu DNKY | US$0,000000000086 | 12,19% | 19,76% | - | US$575,26 | - |
| 6362 |  Jenny Metaverse DAO Token UJENNY | US$0,2577 | -0,32% | -2,26% | - | US$572,99 | - |
| 6363 |  Sonic Space Cat SCAT | US$0,000000000040 | -4,10% | -7,68% | - | US$572,46 | - |
| 6364 |  BlackPool BPT | US$0,2222 | -1,21% | -3,80% | - | US$572,33 | - |
| 6365 |  Style STYLE | US$0,007911 | 1,71% | -2,02% | - | US$571,60 | - |
| 6366 |  Another World AWM | US$0,01938 | -0,81% | -4,44% | - | US$569,79 | - |
| 6367 |  Suh Dude SUH | US$0,0000005280 | -8,80% | -24,68% | - | US$568,32 | - |
| 6368 |  Ferzan FERZAN | US$0,0000001897 | -4,21% | 117,53% | - | US$564,36 | - |
| 6369 |  Kitten Coin KITTENS | US$0,000000000072 | -0,70% | -13,35% | - | US$559,19 | - |
| 6370 |  Flokimooni FLOKIM | US$0,00000003279 | 0,42% | -0,43% | - | US$557,35 | - |
| 6371 |  PEPPA PEPPA | US$0,000000001780 | -1,65% | -5,78% | - | US$554,86 | - |
| 6372 |  FOFO Token FOFO | US$0,00000001774 | 3,36% | 19,07% | - | US$552,43 | - |
| 6373 |  PooCoin POOCOIN | US$0,2098 | -1,34% | 2,93% | - | US$552,26 | - |
| 6374 |  OHearn MIKE | US$0,00007738 | -34,48% | -73,39% | - | US$551,51 | - |
| 6375 |  Lambda Markets LMDA | US$0,01672 | 3,45% | -1,48% | - | US$551,41 | - |
| 6376 |  ZachXBT ZACH | US$0,0003491 | -6,87% | -23,49% | - | US$550,46 | - |
| 6377 |  Aerarium Fi AERA | US$3,31 | -0,53% | 3,38% | - | US$550,25 | - |
| 6378 |  TRUST TRUST | US$0,0000005785 | 0,99% | -20,33% | - | US$550,22 | - |
| 6379 |  OpenX Locked Velo OPXVEVELO | US$0,05455 | -8,13% | -7,54% | - | US$548,74 | - |
| 6380 |  JP JP | US$0,0001973 | -2,24% | 12,12% | - | US$548,34 | - |
| 6381 |  Wolf Town Wool WTWOOL | US$0,0001532 | 1,10% | 24,05% | - | US$548,32 | - |
| 6382 |  Hugo Inu HUGO | US$0,000000000000 | -5,91% | 179,91% | - | US$548,17 | - |
| 6383 |  PepVerse PEPVERS | US$0,000000000014 | -15,33% | 18,31% | - | US$547,70 | - |
| 6384 |  Cloak CLOAK | US$0,002830 | -0,39% | -11,86% | - | US$546,39 | - |
| 6385 |  A2A A2A | US$0,01120 | -0,93% | -0,23% | - | US$546,19 | - |
| 6386 |  The Midget’s Secret MIDGET | US$20,46 | 14,67% | -15,97% | - | US$544,57 | - |
| 6387 |  Honor World Token HWT | US$0,01231 | -0,89% | -8,64% | - | US$541,99 | - |
| 6388 |  Zugacoin SZCB | US$0,02519 | -8,10% | -7,62% | - | US$537,48 | - |
| 6389 |  TechTrees TTC | US$0,0003297 | -2,32% | 1,51% | - | US$534,82 | - |
| 6390 |  Jetset JTS | US$0,0003386 | -2,94% | -8,40% | - | US$533,92 | - |
| 6391 |  Promethios FIRE | US$0,006033 | -31,46% | -43,76% | - | US$531,54 | - |
| 6392 |  TrendAI TRENDAI | US$0,002906 | -32,20% | -7,57% | - | US$531,48 | - |
| 6393 |  Lulu Market LUCK | US$0,00004469 | -1,92% | -4,71% | - | US$528,81 | - |
| 6394 |  Decanect DCNT | US$0,01827 | -3,27% | -5,99% | - | US$528,53 | - |
| 6395 |  RUG RADIO RUG | US$0,02526 | -6,55% | -24,03% | - | US$527,56 | - |
| 6396 |  Rose Finance ROF | US$0,00002391 | -5,48% | -72,52% | - | US$527,42 | - |
| 6397 |  ButaneDAO BBC | US$0,001138 | -6,92% | -65,11% | - | US$526,66 | - |
| 6398 |  PAXW PAXW | US$0,002797 | 11,83% | -6,23% | - | US$525,90 | - |
| 6399 |  HEADLINE HDL | US$0,007900 | -5,48% | -3,60% | - | US$524,74 | - |
| 6400 |  GG Token GGTKN | US$0,07957 | -0,56% | 14,59% | - | US$524,62 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.