Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pundi X PURSE PURSE | US$0,0002295 | -0,24% | -0,87% | - | US$395,57 | - |
| 6552 |  Arbalest AET | US$0,001050 | -0,03% | -0,15% | - | US$395,07 | - |
| 6553 |  Linework Coin LWC | US$0,01300 | 0,82% | -27,60% | - | US$392,08 | - |
| 6554 |  Astar (Moonbeam) $XCASTR | US$0,06217 | 33,64% | 39,94% | - | US$391,63 | - |
| 6555 |  ぺぺ ぺぺ | US$0,000000000130 | -6,09% | -39,36% | - | US$391,40 | - |
| 6556 |  Radical Chess CHESS | US$0,00003224 | 2,67% | 9,30% | - | US$391,27 | - |
| 6557 |  Pige PIGE | US$0,000000000177 | -5,74% | 40,92% | - | US$391,21 | - |
| 6558 |  HOKK Finance HOKK | US$0,0002081 | 2,40% | -22,38% | - | US$389,97 | - |
| 6559 |  MetaDoge METADOGE | US$0,000000000279 | -6,95% | 7,40% | - | US$389,97 | - |
| 6560 |  Gold Retriever GLDN | US$0,2739 | -0,19% | -7,79% | - | US$130,41 | - |
| 6561 |  Matrix MATRIX | US$0,0004179 | 4,48% | 30,57% | - | US$387,47 | - |
| 6562 |  UltramanDoge UTMDOGE | US$0,000000000000 | -3,29% | -8,82% | - | US$386,63 | - |
| 6563 |  GGDApp GGTK | US$0,02709 | 0,95% | -2,59% | - | US$386,43 | - |
| 6564 |  Transhuman Coin THC | US$0,00008519 | -1,48% | 2,27% | - | US$385,84 | - |
| 6565 |  GaStream GSTRM | US$0,00006816 | -6,90% | -11,42% | - | US$385,31 | - |
| 6566 |  NFT Pussies PUSSIES | US$0,004130 | -1,74% | -11,60% | - | US$384,19 | - |
| 6567 |  Baby Arbitrum BARB | US$0,00008485 | -2,00% | -24,15% | - | US$383,53 | - |
| 6568 |  One Basis OBS | US$0,1266 | -10,38% | -9,03% | - | US$382,56 | - |
| 6569 |  PEPEPi PEPEPI | US$0,000000003119 | -15,94% | -33,78% | - | US$382,42 | - |
| 6570 |  Anito Legends GINTO | US$0,01238 | -1,31% | -6,96% | - | US$366,81 | - |
| 6571 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$152,73 | 1,28% | -1,09% | - | US$381,36 | - |
| 6572 |  Neos Credits NCR | US$0,07615 | -0,18% | -1,71% | - | US$380,82 | - |
| 6573 |  SOWL Token SOWL | US$0,000002080 | -3,23% | -10,11% | - | US$379,48 | - |
| 6574 |  Axion AXN | US$0,000004871 | -1,14% | -1,93% | - | US$378,67 | - |
| 6575 |  MONK MONK | US$0,0009918 | 9,21% | -8,22% | - | US$378,07 | - |
| 6576 |  Light DeFi LIGHT | US$0,00005009 | -0,86% | 3,92% | - | US$378,02 | - |
| 6577 |  VicMove VIM | US$0,002730 | -1,86% | -14,11% | - | US$377,87 | - |
| 6578 |  Assent Protocol ASNT | US$0,00008599 | -49,72% | -32,01% | - | US$377,51 | - |
| 6579 |  Metabit MBIT | US$0,0003010 | 0,07% | -43,88% | - | US$376,97 | - |
| 6580 |  Get Money Token GMTKN | US$0,0000001018 | -0,73% | 48,82% | - | US$376,47 | - |
| 6581 |  Sakaryaspor Token SKRY | US$0,1300 | -0,73% | 3,71% | - | US$375,83 | - |
| 6582 |  WardenSwap WAD | US$0,009820 | -0,86% | 0,47% | - | US$375,66 | - |
| 6583 |  Xave Coin XVC | US$0,0002410 | 20,49% | 3,88% | - | US$375,27 | - |
| 6584 |  Unipilot PILOT | US$1,46 | -0,50% | -12,99% | - | US$373,32 | - |
| 6585 |  BYTZ BYTZ | US$0,0006200 | -0,15% | 7,65% | - | US$373,26 | - |
| 6586 |  Daddy Doge DADDYDOGE | US$0,000000002069 | -1,89% | 2,01% | - | US$372,98 | - |
| 6587 |  Bit Hotel BTH | US$0,001436 | 0,00% | 0,50% | - | US$372,35 | - |
| 6588 |  Naruto NARUTO | US$0,0000003090 | -0,87% | -1,03% | - | US$372,04 | - |
| 6589 |  DegenX DGNX | US$0,1959 | -1,54% | 5,66% | - | US$368,46 | - |
| 6590 |  Charactbit CHB | US$0,0001481 | 9,24% | 36,77% | - | US$368,14 | - |
| 6591 |  CRODEX CRX | US$1,39 | -0,35% | -1,92% | - | US$367,83 | - |
| 6592 |  Sports Artificial SPORTS-AI | US$0,00008346 | 3,18% | 0,30% | - | US$367,75 | - |
| 6593 |  KyotoSwap KSWAP | US$0,7751 | -1,92% | -2,02% | - | US$366,27 | - |
| 6594 |  WODIU WODIU | US$0,0000001560 | -2,84% | -18,35% | - | US$365,68 | - |
| 6595 |  Tranquil Finance TRANQ | US$0,002194 | -2,01% | -11,30% | - | US$363,75 | - |
| 6596 |  Aptoge APTOGE | US$0,002242 | 18,61% | 37,81% | - | US$363,72 | - |
| 6597 |  TigerCEO TIGERCEO | US$0,000000000000 | 0,38% | -6,25% | - | US$362,05 | - |
| 6598 |  Crypto Ai CAI | US$0,000000001626 | -4,44% | 26,32% | - | US$359,89 | - |
| 6599 |  SONGOKU SONGOKU | US$0,000000000000 | 2,93% | 3,32% | - | US$359,82 | - |
| 6600 |  Monopoly Finance Layer 3 POLY | US$0,03480 | 9,93% | -2,80% | - | US$359,34 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.