Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Space Chain SPACE | US$0,00007984 | 3,31% | 1,66% | - | US$327,08 | - |
| 6652 |  MoonVerseAI MVAI | US$0,0001480 | -2,30% | 0,00% | - | US$198,19 | - |
| 6653 |  Decentralink DCL | US$0,02116 | -2,29% | -46,44% | - | US$624,08 | - |
| 6654 |  Shori YSHORI | US$0,0001559 | -1,95% | -13,87% | - | US$325,75 | - |
| 6655 |  Ulti Arena ULTI | US$0,0000001182 | -34,64% | -40,25% | - | US$325,07 | - |
| 6656 |  Goatcoin GOAT | US$13,17 | 2,03% | -16,83% | - | US$325,07 | - |
| 6657 |  AutoShark JAWS | US$0,0001912 | -1,84% | -1,48% | - | US$324,65 | - |
| 6658 |  MDB Plus MDB+ | US$1,23 | -1,13% | -0,16% | - | US$324,59 | - |
| 6659 |  Wrapped Pi WPI | US$0,5867 | 2,95% | -6,74% | - | US$328,17 | - |
| 6660 |  GameStation GAMER | US$0,004877 | -0,89% | -10,28% | - | US$322,25 | - |
| 6661 |  BlockChainGames BCG | US$0,0002096 | 4,32% | -10,24% | - | US$321,33 | - |
| 6662 |  WOOP WOOP | US$0,0005054 | 23,71% | 9,83% | - | US$321,90 | - |
| 6663 |  IMMOPET Token IMPT | US$0,004616 | -16,08% | 51,65% | - | US$319,99 | - |
| 6664 |  Shifu SHIFU | US$0,00000001562 | -8,43% | -33,33% | - | US$319,97 | - |
| 6665 |  Fonzy FONZY | US$0,000000000408 | -2,12% | -38,88% | - | US$317,86 | - |
| 6666 |  Tag Protocol TAG | US$0,002738 | -0,94% | 1,63% | - | US$317,04 | - |
| 6667 |  Star Chain STAR1 | US$0,003531 | -4,57% | -33,03% | - | US$316,38 | - |
| 6668 |  ZK-Chain ZKC | US$0,00003497 | 1,16% | -3,48% | - | US$315,47 | - |
| 6669 |  VersaGames VERSA | US$0,02555 | -17,26% | -12,89% | - | US$302,56 | - |
| 6670 |  The Genie GENIE | US$0,00005696 | -14,25% | -19,02% | - | US$313,16 | - |
| 6671 |  Cydotori DOTR | US$0,0007458 | 1,92% | 42,47% | - | US$367,66 | - |
| 6672 |  Pepeki PEPEKI | US$0,000000000345 | -2,44% | -0,25% | - | US$312,77 | - |
| 6673 |  PirateCash PIRATE | US$0,01125 | -1,66% | -2,93% | - | US$311,56 | - |
| 6674 |  Nifty League NFTL | US$0,001239 | 0,21% | -0,81% | - | US$311,48 | - |
| 6675 |  MUU MUU | US$0,0000001111 | 1,81% | -14,50% | - | US$310,70 | - |
| 6676 |  Cross-Chain Bridge Token BRIDGE | US$0,0007813 | 4,60% | -2,18% | - | US$307,78 | - |
| 6677 |  SAFECATVILLS SAFECATVILLS | US$0,00000002230 | 0,81% | -26,08% | - | US$303,23 | - |
| 6678 |  Metavault DAO MVD | US$5,45 | 0,23% | -2,06% | - | US$304,91 | - |
| 6679 |  EverETH EVERETH | US$0,000000000514 | -1,49% | 3,54% | - | US$304,09 | - |
| 6680 |  DAYSTARTER DST | US$0,001830 | -17,57% | -13,68% | - | US$304,11 | - |
| 6681 |  Web3 Inu WEB3 | US$0,000000002286 | -1,30% | 31,42% | - | US$311,59 | - |
| 6682 |  Crypto Shield SHIELD | US$0,0000001978 | 4,05% | 27,11% | - | US$303,31 | - |
| 6683 |  CryptoCart V2 CCV2 | US$0,5407 | -0,61% | -9,63% | - | US$302,55 | - |
| 6684 |  Math Coin MATH | US$0,000001268 | -0,60% | -7,46% | - | US$302,40 | - |
| 6685 |  FlokiPepe FLOKIPEPE | US$0,000000000031 | 4,03% | 4,07% | - | US$301,43 | - |
| 6686 |  HongKong Doge HKDOGE | US$0,000000000162 | -1,28% | 0,54% | - | US$301,14 | - |
| 6687 |  WatchDO WDO | US$0,0002929 | -0,06% | 8,44% | - | US$299,60 | - |
| 6688 |  Chikn Fert FERT | US$0,0005313 | -5,57% | -6,08% | - | US$298,85 | - |
| 6689 |  DUX DUX | US$0,01053 | -13,83% | 2,63% | - | US$298,69 | - |
| 6690 |  Reflex RFX | US$0,0002827 | 23,62% | -38,18% | - | US$298,55 | - |
| 6691 |  Krogan KRO | US$0,0009444 | -1,62% | -4,92% | - | US$298,29 | - |
| 6692 |  Vidiachange VIDA | US$0,2638 | -0,45% | -31,03% | - | US$296,80 | - |
| 6693 |  Flair Defi FLDX | US$0,0004961 | -1,23% | -7,27% | - | US$298,00 | - |
| 6694 |  BuckHathCoin BHIG | US$0,03071 | -4,52% | 1,65% | - | US$419,41 | - |
| 6695 |  Milady Coin LADYS | US$0,000000000028 | -4,41% | -2,14% | - | US$291,08 | - |
| 6696 |  Bogged BOG | US$0,03775 | -1,87% | 1,78% | - | US$296,70 | - |
| 6697 |  SweetToken SWT | US$0,008750 | 10,19% | 111,89% | - | US$296,33 | - |
| 6698 |  Hummingbird Finance HMNG | US$0,000000000006 | 1,48% | 3,89% | - | US$295,44 | - |
| 6699 |  BabyHkTiger BABYHKTIGER | US$0,000000000012 | -16,51% | 60,13% | - | US$295,41 | - |
| 6700 |  DoKEN DOKEN | US$0,00000001421 | -8,05% | -46,76% | - | US$293,85 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.