Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  LIFEBIRD LIFEBIRD | US$0,000000000070 | -4,10% | 0,64% | - | US$211,39 | - |
| 6852 |  Time Raiders XPND | US$0,0001395 | 1,65% | 1,09% | - | US$211,27 | - |
| 6853 |  Spider Spirit SPIDER | US$0,000000000315 | -0,77% | -6,17% | - | US$210,71 | - |
| 6854 |  Kephi Gallery KPHI | US$0,001370 | -0,01% | 0,00% | - | US$210,67 | - |
| 6855 |  BNBwhitetiger BWT | US$0,000000000000 | -12,82% | -41,72% | - | US$210,36 | - |
| 6856 |  Duckereum DUCKER | US$0,002550 | 0,19% | 3,35% | - | US$210,20 | - |
| 6857 |  Pepe Dash AI PEPEDASHAI | US$0,00005854 | -0,03% | 2,70% | - | US$210,17 | - |
| 6858 |  Oscarswap OSCAR | US$0,007019 | -2,44% | -11,99% | - | US$210,10 | - |
| 6859 |  FLOKI 2.0 FLOKI 2.0 | US$0,00001363 | -7,24% | -66,50% | - | US$209,00 | - |
| 6860 |  Jacy JACY | US$0,000000000015 | 1,06% | -4,91% | - | US$208,52 | - |
| 6861 |  Mickey Mouse MICKEY | US$0,000000000007 | -0,69% | 86,06% | - | US$208,40 | - |
| 6862 |  Bitpanda Ecosystem Token BEST | US$0,4230 | 2,36% | 4,40% | - | US$208,14 | - |
| 6863 |  Beach Token (new) BEACH | US$0,00005690 | -1,79% | -0,42% | - | US$207,96 | - |
| 6864 |  Dragon Fly DRFLY | US$0,001700 | 13,33% | -5,55% | - | US$207,84 | - |
| 6865 |  WanSwap WASP | US$0,001262 | -2,99% | -0,01% | - | US$207,51 | - |
| 6866 |  Melo Token MELO | US$0,00000006073 | -0,10% | -0,64% | - | US$207,04 | - |
| 6867 |  Frytoken FRY | US$0,000000000073 | -5,67% | -26,90% | - | US$206,44 | - |
| 6868 |  Soakmont SKMT | US$0,00001498 | 1,63% | 1,28% | - | US$204,72 | - |
| 6869 |  Exchange Genesis Ethlas Medium XGEM | US$0,001102 | -2,87% | 6,31% | - | US$204,32 | - |
| 6870 |  Arbitrage Token RBTR | US$0,00003222 | 14,85% | 34,51% | - | US$203,68 | - |
| 6871 |  AmpleSwap (new) AMPLE | US$0,00003217 | 0,66% | -21,62% | - | US$203,35 | - |
| 6872 |  Grave GRVE | US$0,01214 | -0,22% | -16,34% | - | US$202,87 | - |
| 6873 |  UrDEX Finance URD | US$0,01033 | -0,35% | -4,28% | - | US$202,65 | - |
| 6874 |  TOOLY I Am King DOGE | US$0,00001486 | -27,51% | -48,68% | - | US$203,12 | - |
| 6875 |  Black Box BBTT | US$0,01410 | -0,95% | -5,33% | - | US$202,13 | - |
| 6876 |  VCGamers VCG | US$0,008859 | -1,76% | 2,11% | - | US$201,10 | - |
| 6877 |  DegenDuckRace $QUACK | US$0,002620 | -3,55% | -0,94% | - | US$200,63 | - |
| 6878 |  Michael Jordan Coin JORDAN | US$0,000000000000 | 4,92% | -17,95% | - | US$200,55 | - |
| 6879 |  BURNZ BURNZ | US$0,0003159 | 0,54% | 24,99% | - | US$199,71 | - |
| 6880 |  Wanaka Farm WANA | US$0,005456 | 0,09% | -4,06% | - | US$199,35 | - |
| 6881 |  FUTURECOIN FUTURE | US$0,1600 | 6,66% | -23,52% | - | US$103,10 | - |
| 6882 |  Defi Connect (new) DFC | US$0,0004582 | -11,83% | 28,91% | - | US$199,13 | - |
| 6883 |  SUIBOXER SBOX | US$0,000000000000 | -1,11% | -9,20% | - | US$197,07 | - |
| 6884 |  Aelin AELIN | US$571,04 | -1,03% | -22,76% | - | US$196,99 | - |
| 6885 |  CheeseSwap CHEESE | US$0,0000004085 | -4,66% | -4,81% | - | US$195,82 | - |
| 6886 |  YETI Chain YET | US$0,000004989 | 0,94% | -47,83% | - | US$195,69 | - |
| 6887 |  Qubit QBT | US$0,00006004 | -4,65% | -9,16% | - | US$195,65 | - |
| 6888 |  RFOX Finance VFOX | US$0,1485 | 0,43% | -0,74% | - | US$195,40 | - |
| 6889 |  Camp CAMP | US$0,000004000 | 33,33% | -20,00% | - | US$195,34 | - |
| 6890 |  Hype Token $HYPE | US$0,0000007510 | -2,21% | -15,00% | - | US$195,32 | - |
| 6891 |  Reset News NEWS | US$0,0005737 | -9,14% | -20,02% | - | US$195,14 | - |
| 6892 |  Just Business JB | US$0,0000006484 | -3,26% | 17,66% | - | US$194,81 | - |
| 6893 |  Beacon BECN | US$0,01180 | -3,72% | 10,46% | - | US$194,40 | - |
| 6894 |  Caacon CC | US$0,0006350 | -0,69% | -23,39% | - | US$193,27 | - |
| 6895 |  iinjaz (new) IJZ | US$0,01002 | 0,15% | -0,11% | - | US$191,79 | - |
| 6896 |  Mocossi Planet MCOS | US$0,007606 | -2,73% | -7,00% | - | US$193,00 | - |
| 6897 |  Decentralized Liquidity Program DLP | US$0,06681 | -1,24% | -3,77% | - | US$193,00 | - |
| 6898 |  Metarun MRUN | US$0,0002005 | -3,38% | 4,06% | - | US$192,29 | - |
| 6899 |  Grim Finance REAPER | US$0,0002642 | -46,27% | -26,58% | - | US$192,24 | - |
| 6900 |  Hachiko HACHI | US$0,0000002495 | -1,98% | -6,17% | - | US$192,01 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.