Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Automated Income Machine AIM | US$0,001403 | -3,44% | 11,15% | - | US$173,56 | - |
| 6952 |  LovePot Token LOVE | US$0,0001934 | -5,34% | -5,58% | - | US$173,39 | - |
| 6953 |  Frog Ceo FROGCEO | US$0,000000000001 | -1,79% | 0,21% | - | US$172,93 | - |
| 6954 |  RIFI United RU | US$0,0002720 | -0,97% | -2,75% | - | US$172,86 | - |
| 6955 |  Frozen Walrus Share WSHARE | US$0,2108 | -11,02% | -11,68% | - | US$172,46 | - |
| 6956 |  zkShib ZKSHIB | US$0,0001139 | -11,79% | 17,97% | - | US$172,42 | - |
| 6957 |  Jaiho Crypto JAIHO | US$0,0009927 | -1,65% | 2,54% | - | US$172,14 | - |
| 6958 |  Goldex Token GLDX | US$0,04440 | -0,90% | -9,01% | - | US$171,65 | - |
| 6959 |  Bao Finance (old) BAO | US$0,00002880 | -0,24% | -0,18% | - | US$171,29 | - |
| 6960 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$171,11 | - |
| 6961 |  MarbleVerse RLM | US$0,0009240 | 0,57% | -4,98% | - | US$170,35 | - |
| 6962 |  DIVA Protocol DIVA | US$0,03683 | -1,23% | 0,00% | - | US$170,32 | - |
| 6963 |  Lets Go Brandon LETSGO | US$0,000000004402 | 0,85% | -2,03% | - | US$170,13 | - |
| 6964 |  HOBO UNIVERSE HOBO | US$0,002538 | 18,11% | -17,04% | - | US$168,31 | - |
| 6965 |  Moonlana MOLA | US$0,00002518 | 3,54% | 5,38% | - | US$169,86 | - |
| 6966 |  Hudi HUDI | US$0,1726 | -3,05% | -21,49% | - | US$169,70 | - |
| 6967 |  Cremation Coin CREMAT | US$0,0000002603 | -1,48% | 13,66% | - | US$169,52 | - |
| 6968 |  Ninja Protocol NINJA | US$0,009558 | -3,45% | 0,30% | - | US$168,14 | - |
| 6969 |  Vetter Skylabs VSL | US$0,00009111 | -0,53% | 10,53% | - | US$168,04 | - |
| 6970 |  Magik Finance MAGIK | US$0,03552 | -46,10% | -33,63% | - | US$166,83 | - |
| 6971 |  AvaXlauncher AVXL | US$0,00007247 | -2,42% | -37,74% | - | US$166,78 | - |
| 6972 |  PepeCoin PEPE | US$0,000000000049 | -4,42% | -2,76% | - | US$166,45 | - |
| 6973 |  Smile Coin SMILE | US$0,000008365 | -1,63% | -14,84% | - | US$166,38 | - |
| 6974 |  Cult of Pepe Extremists COPE | US$0,000000000015 | -7,76% | 0,00% | - | US$166,00 | - |
| 6975 |  Morpheus Token MORPH | US$0,05194 | -46,77% | -19,56% | - | US$165,09 | - |
| 6976 |  Nusa NUSA | US$6,73 | -1,57% | 1,05% | - | US$164,82 | - |
| 6977 |  Baby Pepe Floki BPEPEF | US$0,0000003637 | -86,36% | -89,03% | - | US$165,93 | - |
| 6978 |  MetaWars WARS | US$0,0007664 | -0,35% | 2,12% | - | US$163,37 | - |
| 6979 |  Riot Racers RIOT | US$0,001416 | -0,69% | -1,15% | - | US$162,87 | - |
| 6980 |  Compound Wrapped BTC CWBTC | US$490,77 | -14,11% | -20,37% | - | US$162,99 | - |
| 6981 |  Stewie Coin STEWIE | US$0,000000000000 | 0,39% | -17,48% | - | US$161,71 | - |
| 6982 |  TrumpPepe TRUMPPEPE | US$0,00002345 | -3,91% | -0,31% | - | US$161,53 | - |
| 6983 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002467 | -3,95% | 3,59% | - | US$160,67 | - |
| 6984 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000008 | -4,59% | -29,93% | - | US$160,12 | - |
| 6985 |  Elite Network ELITE | US$0,0001379 | -2,00% | -2,78% | - | US$160,03 | - |
| 6986 |  All Your Base YOBASE | US$0,000005193 | -0,03% | 2,31% | - | US$159,67 | - |
| 6987 |  Trump Army TRUMPARMY | US$0,000000000000 | -1,43% | -1,94% | - | US$159,56 | - |
| 6988 |  Butterfly Protocol BFLY | US$0,01988 | -5,25% | 3,60% | - | US$159,24 | - |
| 6989 |  4REALZA COIN 4RZ | US$0,000001464 | -3,52% | -12,61% | - | US$211,14 | - |
| 6990 |  MigMig Swap MIGMIG | US$0,000000000000 | -5,30% | -21,80% | - | US$158,48 | - |
| 6991 |  Flits FLS | US$0,009450 | -4,85% | -12,88% | - | US$158,44 | - |
| 6992 |  MiniDogetoken MINIDOGE | US$0,000000000045 | -0,10% | -69,09% | - | US$157,91 | - |
| 6993 |  Kuwa Oracle KUOR | US$0,00001491 | 1,75% | 16,77% | - | US$157,45 | - |
| 6994 |  Cogecoin COGE | US$0,000000009183 | 1,48% | -10,65% | - | US$157,24 | - |
| 6995 |  Bank of DeFi BDEFI | US$0,008989 | 7,86% | 9,27% | - | US$156,74 | - |
| 6996 |  AUX Coin AUX | US$0,06176 | 1,02% | 0,96% | - | US$155,99 | - |
| 6997 |  SWEETS SWTS | US$0,000000000295 | -1,73% | 18,02% | - | US$155,88 | - |
| 6998 |  JK Coin JK | US$0,1488 | 1,96% | -7,79% | - | US$153,64 | - |
| 6999 |  Revault Network REVA | US$0,04615 | -1,51% | 0,94% | - | US$153,38 | - |
| 7000 |  ShibLa SHIBL | US$0,000000000199 | -0,58% | -11,95% | - | US$153,16 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.