Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  CLIPPY The OG AI CLIPPY | US$0,000000000180 | -1,85% | -14,19% | - | US$139,70 | - |
| 7052 |  BTAF token BTAF | US$0,01620 | -1,21% | 6,74% | - | US$139,44 | - |
| 7053 |  Ovato OVO | US$0,8800 | -35,50% | -36,97% | - | US$139,30 | - |
| 7054 |  Beast BEAST | US$0,00002874 | -4,57% | 5,19% | - | US$139,11 | - |
| 7055 |  WifeDoge WIFEDOGE | US$0,000000000001 | -1,37% | -0,05% | - | US$139,08 | - |
| 7056 |  Brave Frontier Heroes BPC | US$0,01710 | 3,38% | 3,01% | - | US$139,00 | - |
| 7057 |  ForthBox FBX | US$0,0003391 | 9,39% | 1,32% | - | US$138,88 | - |
| 7058 |  RIZZO RIZZ | US$0,000000000073 | 2,46% | -30,01% | - | US$138,87 | - |
| 7059 |  FloraChain FYT | US$0,2030 | -3,82% | -7,68% | - | US$138,47 | - |
| 7060 |  Channels CAN | US$0,0001719 | -0,12% | 0,79% | - | - | - |
| 7061 |  Pest Free Token PFT | US$0,00001387 | -2,13% | 1,50% | - | US$138,03 | - |
| 7062 |  Kinect Finance KNT | US$0,01300 | -2,52% | -36,20% | - | US$137,81 | - |
| 7063 |  Baby Bali BB | US$0,000000000119 | -1,94% | 88,41% | - | US$137,33 | - |
| 7064 |  ADACash ADACASH | US$0,000000003105 | -1,35% | 7,13% | - | US$136,51 | - |
| 7065 |  Solvent SVT | US$0,007032 | -81,52% | 0,09% | - | US$136,21 | - |
| 7066 |  CRED COIN PAY CRED | US$0,05737 | -8,93% | -22,63% | - | US$136,17 | - |
| 7067 |  Waifer WAIFER | US$0,000000000097 | -10,75% | -78,10% | - | US$136,15 | - |
| 7068 |  Pong Heroes PONG | US$0,001017 | -2,55% | -4,68% | - | US$136,02 | - |
| 7069 |  Hermes DAO HMX | US$0,001097 | -2,99% | 14,74% | - | US$135,05 | - |
| 7070 |  Decentralized Community Investment Protocol DCIP | US$0,000000001094 | -1,56% | 0,32% | - | US$135,38 | - |
| 7071 |  Archer Swap BOW | US$0,1586 | -4,65% | -20,22% | - | US$135,19 | - |
| 7072 |  PEPEV2 PEPEV2 | US$0,000000000054 | -4,00% | 6,57% | - | US$134,84 | - |
| 7073 |  $FiPi FIPI | US$0,007300 | -1,65% | 8,75% | - | US$134,17 | - |
| 7074 |  PepeGPT PEPEGPT | US$0,000000000295 | -0,60% | -5,51% | - | US$133,64 | - |
| 7075 |  MetaSpace REIT MREIT | US$0,00004713 | 1,45% | 0,71% | - | US$133,42 | - |
| 7076 |  DOJO Coin DOJO COIN | US$0,000006887 | -8,29% | -13,05% | - | US$132,64 | - |
| 7077 |  V3S Share VSHARE | US$0,004059 | -0,71% | -4,87% | - | US$132,35 | - |
| 7078 |  EDDASwap EDDA | US$64,30 | -0,98% | 1,83% | - | US$131,34 | - |
| 7079 |  Boomer Coin BOOMER | US$0,0002585 | -4,17% | -14,09% | - | US$130,98 | - |
| 7080 |  Walrus WLRS | US$0,01415 | -0,34% | -0,96% | - | US$130,63 | - |
| 7081 |  SANGKARA MISA MISA | US$0,0000009167 | -5,95% | -18,78% | - | US$130,33 | - |
| 7082 |  Pangolin Hedera PBAR | US$0,006816 | -11,33% | -59,57% | - | US$130,48 | - |
| 7083 |  iCommunity Labs ICOM | US$0,01391 | -0,20% | -1,99% | - | US$130,18 | - |
| 7084 |  CEO DOGE CEODOGE | US$0,000000000000 | -4,46% | 13,45% | - | US$129,03 | - |
| 7085 |  GoSleep NGT NGT | US$0,003699 | -0,59% | -0,68% | - | US$128,95 | - |
| 7086 |  Devour DPAY | US$0,001674 | -0,31% | -16,70% | - | US$128,87 | - |
| 7087 |  MiniDOGE MINIDOGE | US$0,000000000825 | -4,03% | 19,89% | - | US$128,64 | - |
| 7088 |  Global Trading Xenocurrency GTX | US$0,0005960 | -0,01% | 1,02% | - | US$128,55 | - |
| 7089 |  PackagePortal PORT | US$0,04477 | 2,37% | -13,86% | - | US$127,65 | - |
| 7090 |  Wrapped KardiaChain WKAI | US$0,004630 | 2,23% | -1,59% | - | US$127,56 | - |
| 7091 |  BitOrbit BITORB | US$0,0009752 | -15,83% | -27,03% | - | US$127,30 | - |
| 7092 |  AnchorSwap ANCHOR | US$0,0006765 | -2,11% | 44,83% | - | US$127,03 | - |
| 7093 |  POTTER POTTER | US$0,00000002870 | -55,13% | -39,43% | - | US$120,40 | - |
| 7094 |  Micromines MICRO | US$0,000001569 | -93,44% | -22,09% | - | US$126,35 | - |
| 7095 |  Bancor Governance Token VBNT | US$0,1886 | -1,34% | -4,14% | - | US$126,31 | - |
| 7096 |  BIB Token BIB | US$0,0003802 | -0,26% | -2,03% | - | US$116,42 | - |
| 7097 |  Scorefam SFT | US$0,000008652 | -19,84% | -17,29% | - | US$125,75 | - |
| 7098 |  Risitas Coin RISITA | US$0,000000000150 | -1,64% | -0,41% | - | US$125,19 | - |
| 7099 |  Charm CHARM | US$0,000004361 | -58,90% | -58,42% | - | US$125,06 | - |
| 7100 |  ARB Protocol ARB | US$0,00007767 | -2,15% | 4,85% | - | US$125,00 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.