Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Shiba Floki Inu FLOKI | US$0,000000000082 | 0,67% | -5,75% | - | US$533,17 | - |
| 6552 |  MetaBUSDCoin MBC | US$0,000000001866 | 3,67% | 2,27% | - | US$531,26 | - |
| 6553 |  Xstudio TXS | US$0,0005789 | -1,48% | -15,48% | - | US$531,17 | - |
| 6554 |  IoTexShiba IOSHIB | US$0,000003584 | 5,67% | -3,63% | - | US$405,18 | - |
| 6555 |  Yobit Token YO | US$734,28 | 2,18% | 2,20% | - | US$529,91 | - |
| 6556 |  Battle Saga BTL | US$0,001007 | -0,44% | 1,32% | - | US$528,96 | - |
| 6557 |  Manga Token $MANGA | US$0,00001279 | 1,29% | -16,75% | - | US$526,78 | - |
| 6558 |  Bitcointry Token BTTY | US$0,0002356 | -2,30% | -2,34% | - | US$526,12 | - |
| 6559 |  HongKongDAO HKD | US$0,0009379 | 3,55% | 5,74% | - | US$525,01 | - |
| 6560 |  Angel Dust AD | US$0,000002926 | 3,96% | 6,50% | - | US$524,34 | - |
| 6561 |  Aavegotchi ALPHA ALPHA | US$0,002024 | 4,36% | -2,98% | - | US$524,62 | - |
| 6562 |  Ofero OFE | US$0,01091 | 3,41% | 4,93% | - | US$523,45 | - |
| 6563 |  Aavegotchi FUD FUD | US$0,0005189 | 4,79% | -4,66% | - | US$522,34 | - |
| 6564 |  Fisco Coin FSCC | US$1,24 | -0,21% | -0,24% | - | US$520,09 | - |
| 6565 |  Cronosphere SPHERE | US$0,3435 | 9,33% | 10,62% | - | US$520,24 | - |
| 6566 |  Sector Finance SECT | US$0,04315 | -0,97% | -5,39% | - | US$1.614,78 | - |
| 6567 |  Kittens & Puppies KAP | US$0,0000003630 | -13,76% | 43,73% | - | US$519,14 | - |
| 6568 |  MiniDOGE MINIDOGE | US$0,000000000637 | -22,72% | -1,38% | - | US$517,09 | - |
| 6569 |  Pario PARIO | US$0,0006205 | 7,73% | 1,45% | - | US$465,24 | - |
| 6570 |  Happiness Token HPS | US$0,1331 | 21,84% | 21,87% | - | US$516,31 | - |
| 6571 |  Famous Fox Federation FOXY | US$0,002833 | 1,48% | 10,09% | - | US$515,82 | - |
| 6572 |  PumpETH PETH | US$0,2488 | 798,89% | 12,00% | - | US$514,48 | - |
| 6573 |  ShadowFi SDF | US$0,01327 | 4,60% | 5,37% | - | US$513,37 | - |
| 6574 |  1eco 1ECO | US$0,4365 | 46,23% | 15,55% | - | US$513,01 | - |
| 6575 |  Fame Reward Plus FRP | US$32,76 | 4,15% | 8,87% | - | US$510,12 | - |
| 6576 |  Guan Yu GUAN YU | US$0,00000002038 | -1,48% | -8,87% | - | US$508,87 | - |
| 6577 |  Exohood EXO | US$0,0003361 | -1,43% | -13,47% | - | US$508,45 | - |
| 6578 |  ShibaPoconk CONK | US$0,000000000031 | 6,97% | 18,61% | - | US$507,43 | - |
| 6579 |  A2A A2A | US$0,01150 | 2,67% | 3,44% | - | US$504,82 | - |
| 6580 |  Solidly SOLID | US$0,006157 | 1,72% | -17,96% | - | US$805,93 | - |
| 6581 |  Stilton STILT | US$0,00000004539 | 7,76% | -11,53% | - | US$502,50 | - |
| 6582 |  Nulswap NSWAP | US$0,01009 | 5,40% | -3,84% | - | US$500,77 | - |
| 6583 |  Monkeys MONKEYS | US$0,0000005272 | 8,52% | 56,97% | - | US$500,73 | - |
| 6584 |  Fantom USD FUSD | US$0,4198 | 11,19% | -27,46% | - | US$497,53 | - |
| 6585 |  SONGOKU SONGOKU | US$0,000000000000 | 6,15% | 10,46% | - | US$496,30 | - |
| 6586 |  AGX Coin AGX | US$0,7883 | 3,15% | 7,17% | - | US$495,24 | - |
| 6587 |  BabyDoge CEO BCEO | US$0,000000000000 | 13,39% | 15,59% | - | US$491,81 | - |
| 6588 |  Adadao ADAO | US$0,001085 | 8,23% | 2,99% | - | US$490,44 | - |
| 6589 |  DOGE 2.0 DOGE | US$0,0001221 | -6,62% | -31,25% | - | US$489,82 | - |
| 6590 |  Metropoly METRO | US$0,01443 | 3,12% | -19,93% | - | US$489,02 | - |
| 6591 |  DYOR DYOR | US$0,000000000021 | -8,81% | -33,91% | - | US$487,13 | - |
| 6592 |  Reflecto USD RUSD | US$0,9937 | -0,50% | 3,91% | - | US$478,26 | - |
| 6593 |  Green Life Energy GLE | US$0,006243 | 3,77% | 7,22% | - | US$486,15 | - |
| 6594 |  Bobo 2.0 BOBO2.0 | US$0,000000000027 | -12,17% | 0,00% | - | US$486,09 | - |
| 6595 |  WOOP WOOP | US$0,0004354 | -13,84% | -8,29% | - | US$485,96 | - |
| 6596 |  Grave GRVE | US$0,01222 | 0,62% | -13,35% | - | US$485,53 | - |
| 6597 |  Water Rabbit Token WAR | US$0,0001205 | 4,32% | 5,23% | - | US$484,22 | - |
| 6598 |  RichAI RICHAI | US$0,0008544 | 7,06% | -2,73% | - | US$484,11 | - |
| 6599 |  JungleKing TigerCoin TIGER | US$0,000000000746 | 0,43% | -7,21% | - | US$481,68 | - |
| 6600 |  Radical 86 R86 | US$0,00001843 | -21,51% | -3,94% | - | US$481,62 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.